Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  NRG Energy    NRG

NRG ENERGY (NRG)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/02 22:02:55
02/15/2018 02/16/2018 02/20/2018 02/21/2018 02/22/2018 Date
25.26(c) 25.22(c) 25.69(c) 25(c) 25.26(c) Last
+1.85% -0.16% +1.86% -2.69% +1.04% Change
3 629 551 2 938 988 5 603 907 4 785 135 3 109 138 Volume
25 25.1 25.16 25.65 25.11 Open
25.31 25.555 25.95 25.69 25.61 High
24.78 25.051 25.03 25 25.06 Low
Capitalization
Number of securities 316 641 799
Capitalization (USD) 7 916 044 975
Volumes Nyse
Session volume 1 627 897
Avg. Volume 20 sessions 6 749 532
Volume ratio 0.24
Session exchange 41 250 910$
Avg. Exchange 20 sessions 171 033 131$
Swapped fund session 0.51%
Changes at market close
5-day price change +0.81%
Change as of January 1 -12.22%
1-year price change +46.03%
10-year price change -36.71%
Extremes Nyse
10-year High (04/22/2008) 45.78
10-year Low (12/07/2015) 8.8
Indicators Nyse
STIM
RSI 14 days 46.46
MA20 25.80
MA50 27.15
MA100 27.00
MA20 / Price -1.82%
MA50 / Price -7.14%
MA100 / Price -6.55%
Last transactions Nyse
Time Price Quantity
10:02:55 pm 25.26 457023
09:59:59 pm 25.26 600
09:59:59 pm 25.26 400
09:59:59 pm 25.26 400
09:59:58 pm 25.26 100
09:59:58 pm 25.26 100
09:59:58 pm 25.26 200
09:59:58 pm 25.26 100
09:59:58 pm 25.27 100
09:59:58 pm 25.27 200
09:59:58 pm 25.27 200
09:59:58 pm 25.27 300
09:59:57 pm 25.26 100
09:59:56 pm 25.26 100
09:59:54 pm 25.27 100
09:59:54 pm 25.27 200
09:59:54 pm 25.27 100
09:59:54 pm 25.27 100
09:59:54 pm 25.27 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NRG ENERGY
Daily chart NRG ENERGY
Duration : Period :
NRG Energy Technical Analysis Chart | NRG | US6293775085 | 4-Traders