|
|
|
March 11, 2010 08:29 pm US/Eastern
|
|
|
Dynamic quotes | Off
|
|
|
|
|
|
| Real time Streaming quotes -  |
|
|
|
 Delayed NYSE - 03/11 04:04:22 pm |
| 26.67 |
USD |
|
-0.22% |
|
|
|
|
|
| Quotes 5-day view Delayed NYSE - 03/11 04:04:22 pm |
|
|
|
| 03/05/2010 |
03/08/2010 |
03/09/2010 |
03/10/2010 |
03/11/2010 |
Date |
| 26.51(c) |
26.58(c) |
26.49(c) |
26.73(c) |
26.67 |
Last |
| +0.95% |
+0.26% |
-0.34% |
+0.91% |
-0.22% |
Change |
| 970 088 |
830 914 |
992 894 |
1 188 769 |
1 051 799 |
Volume |
| 26.5 |
26.64 |
26.41 |
26.48 |
26.36 |
Open |
| 26.52 |
26.75 |
26.61 |
26.73 |
26.8 |
High |
| 26.28 |
26.54 |
26.37 |
26.34 |
26.36 |
Low |
|
|
| Session volume |
1 051 799 |
| Avg. Volume 20 sessions |
1 144 937 |
| Volume ratio |
0.92 |
| Echange séance |
28 051 479$ |
| Echange moy. 20 séances |
30 535 478$ |
| Number of securities |
175 693 000 |
| Swapped fund session |
0.60% |
|
| Changes at 03/10/2010 market close |
|
| 5-day price change |
+1.56% |
| Change as of January 1 |
+3.41% |
| 1-year price change |
+32.69% |
| 10-year price change |
+34.19% |
|
|
|
| 10-year High (04/03/2007) |
33.62 |
| 10-year Low (10/09/2002) |
12.66 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:04:22 pm |
26.67 |
18900 |
| 03:59:56 pm |
26.65 |
100 |
| 03:59:56 pm |
26.65 |
200 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
65.68 |
| MA20 |
31.67 |
| MA50 |
30.26 |
| MA100 |
29.08 |
| MA20 / Price |
-18.75% |
| MA50 / Price |
-13.46% |
| MA100 / Price |
-9.04% |
|
|
|
|
|
|
|
| Short term | Mid-term | Long term |
| |
|
|
|
|
|
|
|
Price share NRTHEAST UTL (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts.
The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
|
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia. |
|
|
|
