4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
September 3, 2010 11:32 am US/Eastern
Search
Dynamic quotes   
On
 | Off
  • Technical Analysis
  • Market Quotes
  • Market News
  • Market Screeners and Tools

4-Traders Homepage  >  Shares  >  NYSE  >  NRTHEAST UTL   NU   US6643971061

NRTHEAST UTL (NU)

  
Real time Streaming quotes -
Delayed Quote. Delayed NYSE - 09/03 11:17:06 am
29.32 USD   +0.38%
08/03NRTHEAST UTL: NU Reports Second Quarter Results
07/27NRTHEAST UTL: NU to Webcast Discussion of Second Quarter Results
07/15NRTHEAST UTL: UI to Invest in CL&P Transmission Projects
SummaryQuotesChart AnalysisNewsCalendarCompanyFundamentalsConsensus
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NYSE - 09/03 11:17:06 am
08/30/2010 08/31/2010 09/01/2010 09/02/2010 09/03/2010 Date
28.65(c) 28.97(c) 29.64(c) 29.21(c) 29.32 Last
-1.88% +1.12% +2.31% -1.45% +0.38% Change
1 591 083 2 228 504 1 950 672 2 282 821 445 694 Volume
28.91 28.51 29.28 29.69 29.42 Open
29.01 29.075 29.855 29.83 29.61 High
28.53 28.3 29.2 29.2 29.26 Low
Volumes NYSE
Session volume 445 694
Avg. Volume 20 sessions 1 483 120
Volume ratio 0.30
Session exchange 13 067 748$
Avg. Exchange 20 sessions 43 485 092$
Number of securities 176 151 000
Swapped fund session 0.25%
Changes at 09/02/2010 market close
5-day price change +2.20%
Change as of January 1 +13.26%
1-year price change +23.56%
10-year price change +29.82%
Extremes NYSE
10-year High (04/03/2007) 33.62
10-year Low (10/09/2002) 12.66
Last transactions NYSE
Time Price Quantity
11:17:05 am 29.32 100
11:17:04 am 29.32 300
11:17:04 am 29.32 100
Transaction History
Indicators NYSE
STIM
RSI 14 days 55.87
MA20 28.87
MA50 27.75
MA100 27.22
MA20 / Price 1.53%
MA50 / Price 5.35%
MA100 / Price 7.16%
Chart NRTHEAST UTL
Short term
Mid-term
Long term
Graphique historique des cours de bourse de NRTHEAST UTL
Full-screen chart
Income Statement Evolution
NRTHEAST UTL : Income Statement Evolution
More Fundamentals
EPS Reviews
NRTHEAST UTL : EPS Reviews
More Estimates Reviews
Price share NRTHEAST UTL (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /