4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
March 11, 2010 08:29 pm US/Eastern
Search
Dynamic quotes   
On
 | Off

4-Traders Homepage  >  Shares  >  NYSE  >  NRTHEAST UTL   NU   US6643971061

Real time Streaming quotes -

NRTHEAST UTL (NU)

Delayed Quote. Delayed NYSE - 03/11 04:04:22 pm
26.67 USD   -0.22%
02/23NRTHEAST UTL: NU Reports Fourth Quarter, Year-End 2009 Results, ..
02/17NRTHEAST UTL: WMECo Selects First Solar Energy Site
02/10NRTHEAST UTL: NU to Discuss Fourth Quarter and Year-End Results
SummaryQuotesChart AnalysisNewsFundamentalsConsensus
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NYSE - 03/11 04:04:22 pm
03/05/2010 03/08/2010 03/09/2010 03/10/2010 03/11/2010 Date
26.51(c) 26.58(c) 26.49(c) 26.73(c) 26.67 Last
+0.95% +0.26% -0.34% +0.91% -0.22% Change
970 088 830 914 992 894 1 188 769 1 051 799 Volume
26.5 26.64 26.41 26.48 26.36 Open
26.52 26.75 26.61 26.73 26.8 High
26.28 26.54 26.37 26.34 26.36 Low
Volumes NYSE
Session volume 1 051 799
Avg. Volume 20 sessions 1 144 937
Volume ratio 0.92
Echange séance 28 051 479$
Echange moy. 20 séances 30 535 478$
Number of securities 175 693 000
Swapped fund session 0.60%
Changes at 03/10/2010 market close
5-day price change +1.56%
Change as of January 1 +3.41%
1-year price change +32.69%
10-year price change +34.19%
Extremes NYSE
10-year High (04/03/2007) 33.62
10-year Low (10/09/2002) 12.66
Last transactions NYSE
Time Price Quantity
04:04:22 pm 26.67 18900
03:59:56 pm 26.65 100
03:59:56 pm 26.65 200
>> Transaction History
Indicators NYSE
STIM
RSI 14 days 65.68
MA20 31.67
MA50 30.26
MA100 29.08
MA20 / Price -18.75%
MA50 / Price -13.46%
MA100 / Price -9.04%
Chart NRTHEAST UTL
Mid-term
Graphique historique des cours de bourse de NRTHEAST UTL
>> Full-screen chart
Price share NRTHEAST UTL (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /