NSI N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.62 EUR | +0.57% |
|
-3.40% | -6.08% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 17.66 € | 17.52 € | 17.52 € | 17.62 € |
| Volume | 55 039 | 52 918 | 42 765 | 43 859 |
| Change | -1.56% | -0.79% | 0.00% | +0.57% |
| Opening | 17.84 | 17.70 | 17.80 | 17.50 |
| High | 17.98 | 17.86 | 17.80 | 17.72 |
| Low | 17.66 | 17.52 | 17.46 | 17.48 |
Performance
| 1 day | +0.57% | ||
| 1 week | -3.40% | ||
| Current month | -7.26% | ||
| 1 month | -8.13% | ||
| 3 months | -4.34% | ||
| 6 months | +3.53% | ||
| Current year | -6.08% | ||
| 1 year | -26.43% | ||
| 3 years | -50.99% | ||
| 5 years | -52.31% | ||
| 10 years | -49.46% |
Volumes
marketsDaily volume
43 859
Estimated daily volume
43 859
Avg. Volume 20 sessions
42 577
Daily volume ratio
1.03
Avg. Volume 20 sessions
750 206.74
Avg. Volume 20 sessions USD
799 142.73
Record volume 1
1 051 009
Record volume 2
772 665
Record volume 3
418 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
353 482 606
Capitalization (USD)
376 540 276
Net sales (EUR)
71 199 000
Net sales (USD)
75 843 311
Number of employees
67
Sales / Employee (EUR)
1 062 672
Sales / Employee (USD)
1 131 990
Free-Float
90.79 %
Free-Float capitalization (EUR)
320 920 892
Free-Float capitalization (USD)
341 854 562
Average Daily Capital Traded
0.21%
Highs and lows
1 week
17.46
18.42
1 month
17.4619.38
Current year
17.4619.92
1 year
16.6223.00
3 years
16.6239.85
5 years
16.6251.70
10 years
16.6251.70
Indicators
Moving average 5 days
17.65
Moving average 20 days
18.47
Moving average 50 days
18.93
Moving average 100 days
18.82
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
23.18
RSI 14 days
28.43
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -3.40% | -6.08% | -26.43% | 377M | ||
| +1.94% | +1.96% | -7.63% | -13.95% | 44.81B | ||
| -0.70% | -5.05% | -8.74% | -7.63% | 20.38B | ||
| +0.98% | -1.07% | -4.26% | +9.95% | 12.86B | ||
| +0.29% | +2.01% | +12.22% | +50.89% | 11.1B | ||
| +1.08% | -2.08% | -8.74% | -6.93% | 9.2B | ||
| -1.16% | -5.19% | -15.51% | -10.18% | 8.36B | ||
| +1.26% | +0.03% | -3.18% | +1.83% | 8.17B | ||
| +0.99% | +3.27% | -0.32% | +12.69% | 7.42B | ||
| 0.00% | -3.63% | -14.98% | +4.50% | 5.93B | ||
| -0.39% | +1.90% | +1.49% | +27.62% | 5.12B | ||
| -0.14% | -7.81% | -10.72% | -19.82% | 5B | ||
| +1.01% | -4.85% | -7.65% | +61.45% | 4.92B | ||
| 0.00% | -8.33% | -22.93% | -32.78% | 4.67B | ||
| -1.79% | -5.19% | -12.75% | -8.37% | 4.65B | ||
| -0.22% | +0.11% | -9.52% | -3.35% | 4.18B | ||
| Average | +0.11% | -2.37% | -7.46% | +2.47% | ||
| Weighted average by Cap. | +0.08% | -1.21% | -6.74% | +0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b303395fedfd5.LehB3cV_fa7ahntBPQrdoHabqLTvYLJJwF-T8ZPrb5k.b9EPsokOKsCzyAwJCk2F8g7R4YWuKP48k3L4uaShIvBO3nm3lk0R6ZXxOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 17.62 | 1 | 43,859 |
| 11:35:04 am | 17.62 | 507 | 43,858 |
| 11:35:04 am | 17.62 | 36 | 43,351 |
| 11:35:04 am | 17.62 | 50 | 43,315 |
| 11:35:04 am | 17.62 | 193 | 43,265 |
| 11:35:04 am | 17.62 | 7 | 43,072 |
| 11:35:04 am | 17.62 | 76 | 43,065 |
| 11:35:04 am | 17.62 | 145 | 42,989 |
| 11:35:04 am | 17.62 | 512 | 42,844 |
| 11:35:04 am | 17.62 | 429 | 42,332 |
Monthly variations
Annual change
| 2024 | -6.08% | ||
| 2023 | -19.31% | ||
| 2022 | -33.57% | ||
| 2021 | +6.71% | ||
| 2020 | -24.42% | ||
| 2019 | +27.27% | ||
| 2018 | -1.91% | ||
| 2017 | +21.22% | ||
| 2016 | -9.81% | ||
| 2015 | +7.96% | ||
| 2014 | -19.96% | ||
| 2013 | -24.34% | ||
| 2012 | -35.66% | ||
| 2011 | -36.92% | ||
| 2010 | +5.49% | ||
| 2009 | +26.67% | ||
| 2008 | -36.49% | ||
| 2007 | -21.06% | ||
| 2006 | +9.18% | ||
| 2005 | +19.63% | ||
| 2004 | +10.52% | ||
| 2003 | +10.46% | ||
| 2002 | -6.87% | ||
| 2001 | +8.46% | ||
| 2000 | -2.61% | ||
| 1999 | +14.65% | ||
| 1998 | +0.65% |
- Stock Market
- Equities
- NSI Stock
- Quotes NSI N.V.
