NUCOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.6 USD | +0.14% |
|
-1.23% | +10.11% |
| Apr. 22 | Steelmaker Nucor's quarterly profit misses on lower volumes, prices | RE |
| Apr. 22 | Nucor Fiscal Q1 Earnings, Sales Drop; Guides to Sequential Decline in Q2 EPS; Shares Slump After Hours | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 192.78 $ | 190.77 $ | 191.36 $ | 191.63 $ |
| Volume | 1 152 471 | 1 051 952 | 1 622 789 | 1 609 818 |
| Change | +0.35% | -1.04% | +0.31% | +0.14% |
| Opening | 194.32 | 194.16 | 191.10 | 190.98 |
| High | 195.96 | 194.16 | 191.82 | 193.61 |
| Low | 191.62 | 188.95 | 189.13 | 188.47 |
Performance
| 1 day | -6.81% | ||
| 1 week | -1.23% | ||
| Current month | -3.17% | ||
| 1 month | -1.45% | ||
| 3 months | +12.43% | ||
| 6 months | +35.56% | ||
| Current year | +10.11% | ||
| 1 year | +24.88% | ||
| 3 years | +151.85% | ||
| 5 years | +236.31% | ||
| 10 years | +266.83% |
Volumes
marketsDaily volume
1 609 818
Estimated daily volume
1 609 818
Avg. Volume 20 sessions
1 002 180
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
192 047 753.40
Record volume 1
71 703 069
Record volume 2
50 944 318
Record volume 3
35 759 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 987 357 243
Net sales (USD)
34 713 501 000
Number of employees
32 000
Sales / Employee (USD)
1 084 797
Free-Float
62.76 %
Free-Float capitalization (USD)
45 717 040 324
Average Daily Capital Traded
0.42%
Highs and lows
1 week
188.47
195.96
1 month
188.47203.00
Current year
165.29203.00
1 year
129.79203.00
3 years
78.04203.00
5 years
27.53203.00
10 years
27.53203.00
Indicators
Moving average 5 days
191.73
Moving average 20 days
196.54
Moving average 50 days
190.98
Moving average 100 days
182.03
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
36.21
RSI 14 days
44.14
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.23% | +10.11% | +24.88% | 45.99B | ||
| -0.49% | +0.59% | +15.41% | +51.17% | 24.23B | ||
| +0.29% | -2.60% | +16.26% | +24.76% | 21.69B | ||
| +2.20% | +1.15% | -20.92% | -0.25% | 21.74B | ||
| -1.70% | -0.25% | -7.69% | -6.49% | 21.02B | ||
| +0.34% | -0.03% | +8.11% | +17.58% | 20.71B | ||
| +0.19% | -1.84% | +2.11% | +31.30% | 9.91B | ||
| 0.00% | -1.31% | +8.80% | +46.55% | 9.78B | ||
| +0.65% | -4.85% | -20.16% | +55.30% | 8.73B | ||
| +2.08% | +1.97% | -0.91% | -9.06% | 7.6B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.70% | +2.18% | +23.37% | +86.04% | 7.35B | ||
| -0.20% | -1.18% | +10.11% | +16.12% | 6.38B | ||
| +0.72% | -1.75% | +0.18% | +35.27% | 6.4B | ||
| -0.25% | -2.61% | -17.32% | -6.27% | 5.77B | ||
| +0.18% | +0.45% | +4.71% | +85.13% | 4.87B | ||
| Average | -0.13% | -2.21% | +2.01% | +28.25% | ||
| Weighted average by Cap. | -1.19% | -1.75% | +3.60% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
338e089816b6e1ea3d9aad58acd71c.3YZANGhk63RRRfZ8vka3QYfgntxMLaOfaapgTN4C-Rs.h-gpAQUK0gQgKbIvkxT8MrC1y-0BV-DvKIcUL5xUqyPvsApeHhKzGStznQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 191.6 | 212,097 | 881,331 |
| 03:59:59 pm | 191.7 | 461 | 669,234 |
| 03:59:59 pm | 191.7 | 1,844 | 668,773 |
| 03:59:59 pm | 191.7 | 100 | 666,929 |
| 03:59:59 pm | 191.7 | 105 | 666,829 |
| 03:59:59 pm | 191.7 | 100 | 666,724 |
| 03:59:59 pm | 191.7 | 142 | 666,624 |
| 03:59:59 pm | 191.7 | 100 | 666,482 |
| 03:59:59 pm | 191.7 | 100 | 666,382 |
| 03:59:59 pm | 191.7 | 100 | 666,282 |
Monthly variations
Annual change
| 2024 | +10.11% | ||
| 2023 | +32.04% | ||
| 2022 | +15.47% | ||
| 2021 | +114.61% | ||
| 2020 | -5.49% | ||
| 2019 | +8.63% | ||
| 2018 | -18.51% | ||
| 2017 | +6.82% | ||
| 2016 | +47.69% | ||
| 2015 | -17.84% | ||
| 2014 | -8.11% | ||
| 2013 | +23.68% | ||
| 2012 | +9.07% | ||
| 2011 | -9.70% | ||
| 2010 | -6.07% | ||
| 2009 | +0.97% | ||
| 2008 | -21.99% | ||
| 2007 | +8.34% | ||
| 2006 | +63.85% | ||
| 2005 | +27.47% | ||
| 2004 | +86.93% | ||
| 2003 | +35.59% | ||
| 2002 | -22.02% | ||
| 2001 | +33.44% | ||
| 2000 | -27.59% | ||
| 1999 | +26.73% | ||
| 1998 | -10.48% | ||
| 1997 | -5.27% | ||
| 1996 | -10.72% | ||
| 1995 | +3.16% | ||
| 1994 | +4.48% | ||
| 1993 | +35.25% | ||
| 1992 | +75.38% | ||
| 1991 | +44.15% | ||
| 1990 | +2.90% | ||
| 1989 | +26.18% | ||
| 1988 | +20.50% | ||
| 1987 | +29.92% | ||
| 1986 | -15.08% | ||
| 1985 | +67.05% | ||
| 1984 | -24.56% | ||
| 1983 | +36.80% | ||
| 1982 | +4.60% | ||
| 1981 | -14.49% | ||
| 1980 | +75.24% | ||
| 1979 | +91.40% | ||
| 1978 | +69.90% | ||
| 1977 | +37.33% | ||
| 1976 | +81.04% | ||
| 1975 | +36.47% | ||
| 1974 | -26.09% | ||
| 1973 | -24.84% | ||
| 1972 | +427.59% | ||
| 1971 | +52.63% | ||
| 1970 | -40.62% | ||
| 1969 | -41.82% | ||
| 1968 | +27.91% |
- Stock Market
- Equities
- NUE Stock
- Quotes Nucor Corporation
