NUFORMIX PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1964 GBX | -5.35% |
|
-4.20% | -39.57% |
| Mar. 01 | Nuformix announces subscription to raise GBP150,000 | AN |
| Jan. 15 | Nuformix plc Reports Earnings Results for the Eighteen Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.19 p | 0.205 p | 0.205 p | 0.2075 p | 0.1964 p |
| Volume | 1 859 265 | 427 232 | 1 307 949 | 2 745 777 | 347 616 |
| Change | -7.32% | +7.89% | 0.00% | +1.22% | -5.35% |
| Opening | 0.19 | 0.19 | 0.23 | 0.20 | 0.197 |
| High | 0.20 | 0.19 | 0.23 | 0.20 | 0.197 |
| Low | 0.19 | 0.19 | 0.18 | 0.19 | 0.18 |
Performance
| 1 day | -5.35% | ||
| 1 week | -4.20% | ||
| Current month | +3.37% | ||
| 1 month | +3.37% | ||
| 3 months | -49.64% | ||
| 6 months | -27.26% | ||
| Current year | -39.57% | ||
| 1 year | -19.84% | ||
| 3 years | -91.46% | ||
| 5 years | -93.66% |
Volumes
marketsDaily volume
347 616
Estimated daily volume
852 191
Avg. Volume 20 sessions
1 309 503
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
257 186.39
Avg. Volume 20 sessions USD
257 186.39
Record volume 1
99 035 900
Record volume 2
75 254 800
Record volume 3
58 260 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 696 925
Capitalization (USD)
2 097 009
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
84.99 %
Free-Float capitalization (GBX)
1 442 194
Free-Float capitalization (USD)
1 782 220
Average Daily Capital Traded
15.16%
Highs and lows
1 week
0.18
0.23
1 month
0.180.23
Current year
0.180.44
1 year
0.180.44
3 years
0.182.70
5 years
0.1814.89
10 years
0.1814.89
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.23
Moving average 100 days
0.28
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+16.45%
Price spread / (MMA100)
+41.45%
STIM
RSI 9 days
51.54
RSI 14 days
46.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.35% | -4.20% | -39.57% | -19.84% | 2.1M | ||
| +0.69% | -2.59% | +25.46% | +89.84% | 659B | ||
| +1.03% | +2.13% | +26.92% | +53.63% | 557B | ||
| +0.82% | +1.04% | -4.86% | -8.34% | 359B | ||
| +0.92% | +0.59% | +16.44% | +10.03% | 322B | ||
| +0.89% | +3.85% | +8.34% | +3.37% | 297B | ||
| +0.22% | +3.92% | +6.64% | -7.07% | 215B | ||
| +4.14% | +7.49% | +7.66% | +2.08% | 210B | ||
| +1.51% | +3.48% | -6.26% | -18.36% | 200B | ||
| +1.00% | +1.35% | -8.79% | -34.69% | 149B | ||
| +1.11% | +2.41% | -5.59% | +11.50% | 146B | ||
| +0.56% | +2.15% | -1.23% | -13.77% | 117B | ||
| +0.43% | +1.30% | -4.23% | -30.29% | 99.59B | ||
| +0.28% | -1.18% | -17.36% | -22.66% | 83.48B | ||
| +0.56% | +2.50% | +13.83% | +11.99% | 82.63B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.47% | +0.83% | +1.16% | +1.83% | ||
| Weighted average by Cap. | +0.82% | +0.35% | +10.46% | +21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ee37537ceb7d177bfd7d82da114c24.nsjWhSrWhWDUIx1IcMvnUE1c_H_QNaL986VaL6sMikA.q4ai5kWQwVecVWR7QKOVOQsdhiicUpOaupwje9Fi_SbUhebUS4PNCJlNXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:40 am | 0.1964 | 247,260 | 347,616 |
| 05:00:34 am | 0.18 | 1,356 | 100,356 |
Monthly variations
Annual change
| 2024 | -36.15% | ||
| 2023 | -4.41% | ||
| 2022 | -68.37% | ||
| 2021 | -60.19% | ||
| 2020 | -69.83% | ||
| 2019 | +326.19% | ||
| 2018 | -30.00% | ||
| 2017 | -20.00% |
- Stock Market
- Equities
- LVRT Stock
- Quotes Nuformix plc
