Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  NVIDIA Corporation    NVDA

NVIDIA CORPORATION (NVDA)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/12 22:00:00
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
194.66(c) 190.84(c) 186.18(c) 186.47(c) 191.56(c) Last
+1.66% -1.96% -2.44% +0.16% +2.73% Change
9 318 741 11 375 445 13 856 992 10 954 056 16 403 912 Volume
192.06 193.29 192.23 185.93 188.251 Open
194.78 193.84 192.55 189.34 192.38 High
191.42 189.89 185.88 184.6 185.62 Low
Capitalization
Number of securities 585 000 000
Capitalization (USD) 109 084 950 000
Volumes Nasdaq
Session volume 16 750 878
Avg. Volume 20 sessions 15 348 558
Volume ratio 1.09
Session exchange 3 208 798 190$
Avg. Exchange 20 sessions 2 940 169 770$
Swapped fund session 2.86%
Changes at market close
5-day price change -2.88%
Change as of January 1 +74.70%
1-year price change +93.33%
10-year price change +431.71%
Extremes Nasdaq
10-year High (11/10/2017) 218.67
10-year Low (11/21/2008) 5.75
Indicators Nasdaq
STIM
RSI 14 days 36.20
MA20 201.67
MA50 200.27
MA100 184.80
MA20 / Price -5.28%
MA50 / Price -4.55%
MA100 / Price 3.53%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 191.56 1741825
22:00:00 191.6 8134
22:00:00 191.59 100
22:00:00 191.59 100
22:00:00 191.59 1400
22:00:00 191.59 100
22:00:00 191.56 100
21:59:59 191.6 100
21:59:59 191.6 100
21:59:59 191.6 335
21:59:59 191.6 1100
21:59:59 191.6 2000
21:59:59 191.6 2000
21:59:59 191.6 100
21:59:59 191.56 100
21:59:59 191.56 308
21:59:59 191.56 800
21:59:59 191.52 100
21:59:59 191.52 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NVIDIA CORPORATION
Daily chart NVIDIA CORPORATION
Duration : Period :
NVIDIA Corporation Technical Analysis Chart | NVDA | US67066G1040 | 4-Traders