Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  NVIDIA Corporation    NVDA

NVIDIA CORPORATION (NVDA)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/07 22:00:00
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
248.2(c) 253.69(c) 251.7(c) 252.03(c) 250.89(c) Last
-0.45% +2.21% -0.78% +0.13% -0.45% Change
4 925 926 9 053 395 6 941 041 5 893 783 5 562 161 Volume
248.42 246.02 253.44 250.94 251.93 Open
250.34 254.3 253.95 253.39 253.5 High
247.7 245.18 249.64 250.33 250.45 Low
Capitalization
Number of securities 606 000 000
Capitalization (USD) 152 730 180 000
Volumes Nasdaq
Session volume 5 562 161
Avg. Volume 20 sessions 9 030 729
Volume ratio 0.62
Session exchange 1 395 490 573$
Avg. Exchange 20 sessions 2 265 719 561$
Swapped fund session 0.92%
Changes at market close
5-day price change +0.63%
Change as of January 1 +29.66%
1-year price change +49.79%
10-year price change +2 070.33%
Extremes Nasdaq
10-year High (06/14/2018) 269.2
10-year Low (11/21/2008) 5.75
Indicators Nasdaq
STIM
RSI 14 days 52.55
MA20 246.40
MA50 252.15
MA100 243.28
MA20 / Price 1.79%
MA50 / Price -0.50%
MA100 / Price 3.03%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 250.89 349517
09:59:59 pm 250.89 100
09:59:59 pm 250.85 200
09:59:59 pm 250.85 100
09:59:59 pm 250.85 500
09:59:59 pm 250.86 100
09:59:59 pm 250.86 100
09:59:59 pm 250.91 354
09:59:59 pm 250.9 100
09:59:59 pm 250.9 100
09:59:59 pm 250.9 100
09:59:59 pm 250.9 100
09:59:59 pm 250.9 1500
09:59:59 pm 250.87 100
09:59:59 pm 250.87 100
09:59:59 pm 250.86 100
09:59:59 pm 250.86 100
09:59:59 pm 250.86 100
09:59:59 pm 250.86 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NVIDIA CORPORATION
Daily chart NVIDIA CORPORATION
Duration : Period :
NVIDIA Corporation Technical Analysis Chart | NVDA | US67066G1040 | 4-Traders