Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  NVIDIA Corporation    NVDA

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/10 22:00:00
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
190.94(c) 191.03(c) 194.59(c) 197.93(c) 197.75(c) Last
+1.06% +0.05% +1.86% +1.72% -0.09% Change
13 237 734 13 207 315 15 718 233 14 415 958 11 964 867 Volume
189.57 191.09 193.55 195.6 197.28 Open
191 193.09 195 198.048 198.9 High
187.74 189.9301 191.65 193.24 196.35 Low
Capitalization
Number of securities 585 000 000
Capitalization (USD) 115 789 050 000
Volumes Nasdaq
Session volume 11 964 867
Avg. Volume 20 sessions 18 720 868
Volume ratio 0.64
Session exchange 2 366 052 449$
Avg. Exchange 20 sessions 3 702 051 736$
Swapped fund session 2.05%
Changes at market close
5-day price change +4.67%
Change as of January 1 +85.26%
1-year price change +201.40%
10-year price change +400.13%
Extremes Nasdaq
10-year High (10/17/2017) 198.9
10-year Low (11/21/2008) 5.75
Indicators Nasdaq
STIM
RSI 14 days 70.96
MA20 181.57
MA50 172.32
MA100 163.63
MA20 / Price 8.18%
MA50 / Price 12.86%
MA100 / Price 17.25%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 197.75 160032
22:00:00 197.72 300
21:59:59 197.74 900
21:59:59 197.74 300
21:59:59 197.73 500
21:59:59 197.73 696
21:59:58 197.73 100
21:59:58 197.73 100
21:59:58 197.75 100
21:59:58 197.72 100
21:59:58 197.75 100
21:59:58 197.75 100
21:59:58 197.76 100
21:59:58 197.76 100
21:59:58 197.75 100
21:59:58 197.75 100
21:59:58 197.75 100
21:59:58 197.75 100
21:59:57 197.72 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NVIDIA CORPORATION
Daily chart NVIDIA CORPORATION
Duration : Period :
NVIDIA Corporation Technical Analysis Chart | NVDA | US67066G1040 | 4-Traders