NVR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,798 USD | -0.47% |
|
+1.67% | +11.40% |
| Apr. 24 | UBS Adjusts Price Target on NVR to $8,175 From $7,600, Maintains Neutral Rating | MT |
| Apr. 24 | Zelman & Associates Raises NVR's Price Target to $7,750 From $7,570 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 7685 $ | 7806.79 $ | 7835.11 $ | 7798.28 $ |
| Volume | 27 578 | 18 192 | 21 336 | 12 631 |
| Change | -0.22% | +1.58% | +0.36% | -0.47% |
| Opening | 7,765.00 | 7,710.00 | 7,833.00 | 7,818.00 |
| High | 7,816.12 | 7,825.00 | 7,870.27 | 7,937.51 |
| Low | 7,667.36 | 7,647.03 | 7,603.01 | 7,747.46 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.67% | ||
| Current month | -3.72% | ||
| 1 month | -2.18% | ||
| 3 months | +13.72% | ||
| 6 months | +44.80% | ||
| Current year | +11.40% | ||
| 1 year | +30.69% | ||
| 3 years | +60.37% | ||
| 5 years | +142.50% | ||
| 10 years | +630.03% |
Volumes
marketsDaily volume
12 631
Estimated daily volume
12 631
Avg. Volume 20 sessions
19 250
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
150 116 890.00
Record volume 1
788 944
Record volume 2
731 800
Record volume 3
659 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 963 812 221
Net sales (USD)
9 314 605 000
Number of employees
6 300
Sales / Employee (USD)
1 478 509
Free-Float
14.83 %
Free-Float capitalization (USD)
23 884 627 675
Average Daily Capital Traded
0.6%
Highs and lows
1 week
7 603.01
7 937.51
1 month
7 593.528 211.40
Current year
6 800.008 211.40
1 year
5 210.498 211.40
3 years
3 576.018 211.40
5 years
2 043.018 211.40
10 years
1 040.838 211.40
Indicators
Moving average 5 days
7 765.49
Moving average 20 days
7 831.59
Moving average 50 days
7 714.92
Moving average 100 days
7 343.21
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
54.40
RSI 14 days
53.25
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.67% | +11.40% | +30.69% | 24.96B | ||
| -1.01% | +1.47% | +3.41% | +37.45% | 42.91B | ||
| -2.21% | +3.03% | -11.20% | +20.96% | 5.72B | ||
| +0.05% | +0.05% | +13.99% | +59.20% | 4.73B | ||
| -1.34% | +4.81% | +2.18% | +34.96% | 3.52B | ||
| -1.02% | +15.73% | -4.44% | +104.33% | 934M | ||
| +9.34% | 0.00% | +101.05% | +223.23% | 302M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 242M | ||
| +0.26% | -0.19% | - | - | 235M | ||
| +1.79% | +6.34% | +22.58% | +1.06% | 173M | ||
| 0.00% | -1.27% | +20.00% | +35.65% | 172M | ||
| -1.70% | -3.52% | +5.28% | -5.92% | 99.83M | ||
| 0.00% | +0.37% | -7.61% | -1.09% | 75.47M | ||
| Average | +0.28% | +3.33% | +13.33% | +44.73% | ||
| Weighted average by Cap. | -0.83% | +1.89% | +5.66% | +36.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1e11273aa74d2dff0bd50fef5.GR8awdEpknhctLPAu7_HbBRaW7sElsAZYNOkUdIKx5M.W2col6h99x0x-tGp0o_1B0MWGORK56hQP4GdH-pepaEtW2D35ATIAGXrhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:51 pm | 7,798 | 3,043 | 5,595 |
| 03:59:57 pm | 7,792 | 12 | 2,552 |
| 03:59:57 pm | 7,794 | 10 | 2,540 |
| 03:59:43 pm | 7,801 | 10 | 2,530 |
| 03:59:28 pm | 7,789 | 15 | 2,520 |
| 03:59:11 pm | 7,797 | 10 | 2,505 |
| 03:59:11 pm | 7,797 | 12 | 2,495 |
| 03:59:03 pm | 7,797 | 10 | 2,483 |
| 03:58:44 pm | 7,794 | 10 | 2,473 |
| 03:57:58 pm | 7,797 | 20 | 2,463 |
Monthly variations
Annual change
| 2024 | +11.40% | ||
| 2023 | +51.77% | ||
| 2022 | -21.94% | ||
| 2021 | +44.83% | ||
| 2020 | +7.13% | ||
| 2019 | +56.28% | ||
| 2018 | -30.53% | ||
| 2017 | +110.20% | ||
| 2016 | +1.58% | ||
| 2015 | +28.83% | ||
| 2014 | +24.30% | ||
| 2013 | +11.52% | ||
| 2012 | +34.11% | ||
| 2011 | -0.73% | ||
| 2010 | -2.77% | ||
| 2009 | +55.77% | ||
| 2008 | -12.93% | ||
| 2007 | -18.76% | ||
| 2006 | -8.12% | ||
| 2005 | -8.76% | ||
| 2004 | +65.11% | ||
| 2003 | +42.73% | ||
| 2002 | +60.05% | ||
| 2001 | +65.05% | ||
| 2000 | +158.85% | ||
| 1999 | +0.13% | ||
| 1998 | +118.00% | ||
| 1997 | +68.27% | ||
| 1996 | +30.00% | ||
| 1995 | +81.82% | ||
| 1994 | -43.59% | ||
| 1993 | +1,850.00% | ||
| 1992 | -42.86% | ||
| 1991 | +180.00% | ||
| 1990 | -93.75% | ||
| 1989 | -14.89% | ||
| 1988 | +56.67% | ||
| 1987 | -63.41% |
- Stock Market
- Equities
- NVR Stock
- Quotes NVR, Inc.
