NYMOX PHARMACEUTICAL CORPORATION Quotes Nymox Pharmaceutical Corporation
Equities
NYMXF
BSP733981026
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2902 USD | -3.27% |
|
-20.08% | -50.81% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.36308 $ | 0.3 $ | 0.27 $ | 0.3 $ |
| Volume | 556 | 19 541 | 92 604 | 50 114 |
| Change | 0.00% | -17.37% | -10.00% | +11.11% |
| Opening | 0.33 | 0.36 | 0.30 | 0.26 |
| High | 0.36 | 0.36 | 0.32 | 0.30 |
| Low | 0.33 | 0.30 | 0.25 | 0.26 |
Performance
| 1 day | -3.27% | ||
| 1 week | -20.08% | ||
| Current month | -27.45% | ||
| 1 month | -17.09% | ||
| 3 months | -38.04% | ||
| 6 months | -64.39% | ||
| Current year | -50.81% | ||
| 1 year | -32.35% | ||
| 3 years | -86.75% | ||
| 5 years | -84.89% | ||
| 10 years | -94.38% |
Volumes
marketsDaily volume
16 970
Estimated daily volume
16 970
Avg. Volume 20 sessions
18 798
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
5 455.18
Record volume 1
28 080 510
Record volume 2
20 369 590
Record volume 3
19 656 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 009 542
Net sales (USD)
0
Free-Float
57.95 %
Free-Float capitalization (USD)
16 214 859
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.25
0.36
1 month
0.250.45
Current year
0.250.62
1 year
0.121.28
3 years
0.122.87
5 years
0.124.79
10 years
0.125.79
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.35
Moving average 50 days
0.38
Moving average 100 days
0.49
Price spread / (MMA5)
+6.24%
Price spread / (MMA20)
+20.43%
Price spread / (MMA50)
+31.19%
Price spread / (MMA100)
+68.88%
RSI 9 days
45.89
RSI 14 days
45.93
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | -20.08% | -50.81% | -32.35% | 28.01M | ||
| +0.40% | -2.62% | -1.42% | +12.99% | 41.35B | ||
| -1.45% | -6.92% | +42.15% | -14.26% | 40.38B | ||
| -0.58% | -3.55% | +1.97% | -28.99% | 39.05B | ||
| -2.37% | -3.68% | -14.19% | +1.11% | 26.67B | ||
| -1.23% | -5.81% | +1.82% | +36.89% | 24.07B | ||
| -0.52% | -2.75% | -24.55% | -28.62% | 18.36B | ||
| -0.34% | -6.03% | -4.07% | +11.79% | 11.68B | ||
| -0.62% | -5.82% | +21.36% | +92.47% | 11.6B | ||
| +0.42% | +2.30% | +8.20% | +4.96% | 11.15B | ||
| -0.14% | -6.91% | -19.49% | -26.90% | 9.78B | ||
| +1.34% | -0.45% | -10.66% | -14.63% | 8.74B | ||
| +0.13% | -5.07% | +21.00% | -16.99% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.32% | -2.54% | -19.59% | +10.75% | 5.95B | ||
| -2.54% | -3.19% | +21.76% | +38.68% | 5.9B | ||
| Average | -0.69% | -5.52% | -1.77% | +3.13% | ||
| Weighted average by Cap. | -0.67% | -4.89% | +4.17% | +1.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83018e35c54a008abc2e963766192.vNpjz38SNVuTkEl5lEhPMR1YrahSEo2-08Ywidei5GE.zphahBh9Wxfm-xYDozsZSS0q5dE4JLjN4KRB5bzxti3KlCygECpbb-HqfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:51 pm | 0.2902 | 250 | 33,936 |
| 03:45:51 pm | 0.2902 | 250 | 33,686 |
| 09:30:02 am | 0.2902 | 16,718 | 33,436 |
Monthly variations
Annual change
| 2024 | -49.15% | ||
| 2023 | +82.49% | ||
| 2022 | -75.13% | ||
| 2021 | -47.58% | ||
| 2020 | +12.73% | ||
| 2019 | +67.94% | ||
| 2018 | -60.30% | ||
| 2017 | +23.60% | ||
| 2016 | -18.60% | ||
| 2015 | +720.00% | ||
| 2014 | -93.41% | ||
| 2013 | -11.52% | ||
| 2012 | -16.55% | ||
| 2011 | +16.76% | ||
| 2010 | +54.39% | ||
| 2009 | +34.12% | ||
| 2008 | -40.97% | ||
| 2007 | +69.41% | ||
| 2006 | +61.90% | ||
| 2005 | -25.27% | ||
| 2004 | -16.86% | ||
| 2003 | -2.03% | ||
| 2002 | -11.54% | ||
| 2001 | +101.29% | ||
| 2000 | -29.55% | ||
| 1999 | -45.00% | ||
| 1998 | -25.93% | ||
| 1997 | +6.40% |
- Stock Market
- Equities
- NYMXF Stock
- Quotes Nymox Pharmaceutical Corporation
