Market Closed -
Nasdaq
04:30:00 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
1,114
USD
|
+0.06%
|
|
+2.55%
|
+17.24%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
1101.4 $
|
1116.9 $
|
1113.18 $
|
1113.83 $
|
Volume |
268 123 |
374 455 |
533 788 |
325 431 |
Change |
+0.62%
|
+1.41%
|
-0.33%
|
+0.06%
|
Opening |
1,093.92 |
1,105.00 |
1,113.41 |
1,122.57 |
High |
1,105.47 |
1,118.10 |
1,121.99 |
1,125.34 |
Low |
1,088.50 |
1,100.72 |
1,110.40 |
1,111.55 |
Estimated daily volume
325 431
Avg. Volume 20 sessions
329 003
Avg. Volume 20 sessions USD
366 453 411.49
Record volume 1
27 861 710
Record volume 2
16 484 796
Record volume 3
12 858 090
Capital turnover ratio
0.01
Capitalization (USD)
65 718 345 690
Net sales (USD)
15 812 250 000
Number of employees
90 189
Sales / Employee (USD)
175 323
Free-Float capitalization (USD)
65 132 051 595
Average Daily Capital Traded
0.56%
Moving average 5 days
1 108.05
Moving average 20 days
1 078.69
Moving average 50 days
1 036.91
Moving average 100 days
999.78
Price spread / (MMA5) -0.52% Price spread / (MMA20) -3.15% Price spread / (MMA50) -6.91% Price spread / (MMA100) -10.24% b8b313.ZYdGH6S2lQuT500RlisaX9zX-VaQfJTpIfTGEyxo07A.PN0DK-Deon_LiT5zxEJDaJK7ph36K9-zFrCCXWE6poNX9XEulODtWKeseQ Date | Price | Volume | Daily volume |
---|
03:59:42 pm |
1,114
|
100 |
65,120 |
03:59:42 pm |
1,114
|
100 |
65,020 |
03:59:41 pm |
1,114
|
175 |
64,920 |
03:59:41 pm |
1,114
|
104 |
64,745 |
03:59:32 pm |
1,114
|
100 |
64,641 |
03:59:32 pm |
1,114
|
100 |
64,541 |
03:59:20 pm |
1,114
|
100 |
64,441 |
03:59:16 pm |
1,114
|
356 |
64,341 |
03:59:11 pm |
1,114
|
100 |
63,985 |
03:59:00 pm |
1,113
|
100 |
63,885 |
More charts
|