O'REILLY AUTOMOTIVE, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,091 USD | -0.92% |
|
+1.34% | +14.83% |
| Apr. 17 | UBS Adjusts O'Reilly Automotive Price Target to $1,275 From $1,125; Maintains Buy Rating | MT |
| Apr. 16 | Evercore ISI Cuts O'Reilly Automotive Price Target to $1,220 From $1,240 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1089.51 $ | 1094.8 $ | 1101.06 $ | 1090.94 $ |
| Volume | 539 394 | 328 057 | 284 268 | 316 250 |
| Change | +1.89% | +0.49% | +0.57% | -0.92% |
| Opening | 1,073.31 | 1,103.19 | 1,105.08 | 1,103.46 |
| High | 1,095.00 | 1,103.30 | 1,112.37 | 1,105.00 |
| Low | 1,073.26 | 1,091.14 | 1,095.07 | 1,081.14 |
Performance
| 1 day | -0.92% | ||
| 1 week | +1.34% | ||
| Current month | -3.36% | ||
| 1 month | -3.85% | ||
| 3 months | +6.11% | ||
| 6 months | +21.43% | ||
| Current year | +14.83% | ||
| 1 year | +21.33% | ||
| 3 years | +104.38% | ||
| 5 years | +173.10% | ||
| 10 years | +644.97% |
Volumes
marketsDaily volume
316 382
Estimated daily volume
316 382
Avg. Volume 20 sessions
302 768
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
330 301 721.92
Record volume 1
27 861 710
Record volume 2
16 484 796
Record volume 3
12 858 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
64 992 307 157
Net sales (USD)
15 812 250 000
Number of employees
90 189
Sales / Employee (USD)
175 323
Free-Float
99.06 %
Free-Float capitalization (USD)
64 383 754 598
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 068.71
1 112.37
1 month
1 068.711 169.11
Current year
914.501 169.11
1 year
860.101 169.11
3 years
519.321 169.11
5 years
251.521 169.11
10 years
143.251 169.11
Indicators
Moving average 5 days
1 086.23
Moving average 20 days
1 117.09
Moving average 50 days
1 089.88
Moving average 100 days
1 035.41
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
46.37
RSI 14 days
47.87
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +1.34% | +14.83% | +21.33% | 64.99B | ||
| +0.42% | +0.78% | +15.47% | +12.11% | 51.44B | ||
| +1.93% | +11.62% | +28.94% | -38.58% | 4.6B | ||
| -0.70% | -0.89% | -0.19% | +4.36% | 791M | ||
| +2.33% | -0.16% | +3.94% | - | 372M | ||
| -0.78% | -9.86% | -59.49% | -74.85% | 73.07M | ||
| Average | +0.38% | -2.73% | +0.58% | -15.13% | ||
| Weighted average by Cap. | -0.24% | +0.53% | +15.45% | +15.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4fb51ad99b5b9e0da149afe77.mVXaJxDAxRULfCt-8_SnCyPYcFqHT8pDdm1QKz76nVM.0Qzjcl6rn1c5DUghnoDGahKgSRLjAr0nDygSE2TOxGHeZrRIf-2XJVExHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,091 | 53,350 | 119,802 |
| 03:59:59 pm | 1,091 | 102 | 66,452 |
| 03:59:59 pm | 1,091 | 177 | 66,350 |
| 03:59:59 pm | 1,091 | 100 | 66,173 |
| 03:59:58 pm | 1,091 | 100 | 66,073 |
| 03:59:42 pm | 1,092 | 271 | 65,973 |
| 03:59:37 pm | 1,091 | 100 | 65,702 |
| 03:59:35 pm | 1,092 | 100 | 65,602 |
| 03:59:35 pm | 1,092 | 100 | 65,502 |
| 03:59:34 pm | 1,092 | 100 | 65,402 |
Monthly variations
Annual change
| 2024 | +14.83% | ||
| 2023 | +12.56% | ||
| 2022 | +19.51% | ||
| 2021 | +56.05% | ||
| 2020 | +3.27% | ||
| 2019 | +27.28% | ||
| 2018 | +43.15% | ||
| 2017 | -13.60% | ||
| 2016 | +9.86% | ||
| 2015 | +31.56% | ||
| 2014 | +49.65% | ||
| 2013 | +43.94% | ||
| 2012 | +11.84% | ||
| 2011 | +32.32% | ||
| 2010 | +58.50% | ||
| 2009 | +24.01% | ||
| 2008 | -5.21% | ||
| 2007 | +1.15% | ||
| 2006 | +0.16% | ||
| 2005 | +42.11% | ||
| 2004 | +16.83% | ||
| 2003 | +52.47% | ||
| 2002 | -30.66% | ||
| 2001 | +36.34% | ||
| 2000 | +24.42% | ||
| 1999 | -8.99% | ||
| 1998 | +80.00% | ||
| 1997 | +64.06% | ||
| 1996 | +10.34% | ||
| 1995 | +17.17% | ||
| 1994 | -14.66% | ||
| 1993 | +50.65% |
- Stock Market
- Equities
- ORLY Stock
- Quotes O'Reilly Automotive, Inc
