Quotes O'Reilly Automotive, Inc

Equities

ORLY

US67103H1077

Auto Vehicles, Parts & Service Retailers

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
1,114 USD +0.06% Intraday chart for O'Reilly Automotive, Inc +2.55% +17.24%

Quotes 5-day view

Delayed Quote Nasdaq
O'Reilly Automotive, Inc(ORLY) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 1101.4 $ 1116.9 $ 1113.18 $ 1113.83 $
Volume 268 123 374 455 533 788 325 431
Change +0.62% +1.41% -0.33% +0.06%
Opening 1,093.92 1,105.00 1,113.41 1,122.57
High 1,105.47 1,118.10 1,121.99 1,125.34
Low 1,088.50 1,100.72 1,110.40 1,111.55

Performance

1 day+0.06%
1 week+2.55%
Current month+2.43%
1 month+5.97%
3 months+16.01%
6 months+19.85%
Current year+17.24%
1 year+39.60%
3 years+131.00%
5 years+196.39%
10 years+650.21%

Volumes

markets
Daily volume
325 431
Estimated daily volume
325 431
Avg. Volume 20 sessions
329 003
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
366 453 411.49
Record volume 1
27 861 710
Record volume 2
16 484 796
Record volume 3
12 858 090
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
65 718 345 690
Net sales (USD)
15 812 250 000
Number of employees
90 189
Sales / Employee (USD)
175 323
Free-Float
99.11 %
Free-Float capitalization (USD)
65 132 051 595
Average Daily Capital Traded
0.56%

Highs and lows

1 week
1 088.50
Extreme 1088.5
1 125.34
1 month
1 032.76
Extreme 1032.76
1 125.34
Current year
914.50
Extreme 914.5
1 125.34
1 year
795.75
Extreme 795.745
1 125.34
3 years
484.54
Extreme 484.54
1 125.34
5 years
251.52
Extreme 251.515
1 125.34
10 years
141.08
Extreme 141.08
1 125.34

Indicators

Moving average 5 days
1 108.05
Moving average 20 days
1 078.69
Moving average 50 days
1 036.91
Moving average 100 days
999.78
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
74.37
RSI 14 days
70.77

Sector Comparison - Automotive Parts & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.06%+2.55%+17.24%+39.60% 65.72B
-0.72%+1.36%+19.97%+31.16% 54.06B
+2.96%+11.11%+37.95%-29.49% 4.87B
-0.71%-0.83%+3.69%+14.39% 852M
-0.94%-7.41%-13.27% - 605M
-0.04%-4.56%-15.89% - 310M
-7.22%-12.57%-47.15%-69.19% 102M
Average-0.94%-1.73%+0.36%-2.70%
Weighted average by Cap.-0.18%+2.28%+18.83%+33.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8b313.ZYdGH6S2lQuT500RlisaX9zX-VaQfJTpIfTGEyxo07A.PN0DK-Deon_LiT5zxEJDaJK7ph36K9-zFrCCXWE6poNX9XEulODtWKeseQ
DatePriceVolumeDaily volume
03:59:42 pm 1,114 100 65,120
03:59:42 pm 1,114 100 65,020
03:59:41 pm 1,114 175 64,920
03:59:41 pm 1,114 104 64,745
03:59:32 pm 1,114 100 64,641
03:59:32 pm 1,114 100 64,541
03:59:20 pm 1,114 100 64,441
03:59:16 pm 1,114 356 64,341
03:59:11 pm 1,114 100 63,985
03:59:00 pm 1,113 100 63,885
Chart O'Reilly Automotive, Inc
More charts

Monthly variations

Annual change

2024+17.24%
2023+12.56%
2022+19.51%
2021+56.05%
2020+3.27%
2019+27.28%
2018+43.15%
2017-13.60%
2016+9.86%
2015+31.56%
2014+49.65%
2013+43.94%
2012+11.84%
2011+32.32%
2010+58.50%
2009+24.01%
2008-5.21%
2007+1.15%
2006+0.16%
2005+42.11%
2004+16.83%
2003+52.47%
2002-30.66%
2001+36.34%
2000+24.42%
1999-8.99%
1998+80.00%
1997+64.06%
1996+10.34%
1995+17.17%
1994-14.66%
1993+50.65%
  1. Stock
  2. Equities
  3. Stock O'Reilly Automotive, Inc - Nasdaq
  4. Quotes O'Reilly Automotive, Inc