OAK VALLEY BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.98 USD | +2.38% |
|
+6.89% | -16.59% |
| Apr. 22 | Oak Valley Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Earnings Flash (OVLY) OAK VALLEY BANKCORP Posts Q1 EPS $0.69 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 23.37 $ | 23.28 $ | 24.3 $ | 24.4 $ |
| Volume | 5 492 | 11 180 | 10 014 | 12 716 |
| Change | +0.52% | -0.39% | +4.38% | +0.41% |
| Opening | 23.13 | 23.43 | 23.14 | 23.97 |
| High | 23.37 | 23.63 | 24.30 | 24.81 |
| Low | 23.13 | 23.28 | 23.14 | 23.12 |
Performance
| 1 day | +2.38% | ||
| 1 week | +6.89% | ||
| Current month | +0.81% | ||
| 1 month | +5.67% | ||
| 3 months | -6.79% | ||
| 6 months | +1.59% | ||
| Current year | -16.59% | ||
| 1 year | -5.38% | ||
| 3 years | +43.48% | ||
| 5 years | +40.49% | ||
| 10 years | +158.86% |
Volumes
marketsDaily volume
5 691
Estimated daily volume
5 691
Avg. Volume 20 sessions
10 611
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
265 062.78
Record volume 1
898 503
Record volume 2
742 131
Record volume 3
734 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
201 704 186
Net sales (USD)
81 463 000
Number of employees
214
Sales / Employee (USD)
380 668
Free-Float
81.88 %
Free-Float capitalization (USD)
165 679 855
Average Daily Capital Traded
0.13%
Highs and lows
1 week
23.12
25.09
1 month
23.0125.11
Current year
22.9130.13
1 year
22.4930.70
3 years
16.5230.70
5 years
10.7230.70
10 years
8.8730.70
Indicators
Moving average 5 days
24.07
Moving average 20 days
23.68
Moving average 50 days
24.14
Moving average 100 days
25.76
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
64.97
RSI 14 days
56.92
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +6.89% | -16.59% | -5.38% | 202M | ||
| +1.41% | +6.66% | +12.92% | +36.49% | 544B | ||
| +1.70% | +8.91% | +13.96% | +28.93% | 297B | ||
| +0.24% | +2.74% | +8.12% | -2.13% | 249B | ||
| -0.26% | +6.58% | +23.81% | +47.02% | 214B | ||
| 0.00% | +4.88% | +15.44% | +10.26% | 172B | ||
| +0.20% | +2.72% | +5.59% | -6.12% | 160B | ||
| +0.18% | +5.70% | +5.07% | +16.38% | 153B | ||
| +0.35% | +2.33% | +1.80% | +2.20% | 140B | ||
| -0.30% | -0.11% | -11.80% | -9.97% | 138B | ||
| +0.77% | +3.14% | +3.27% | +15.33% | 122B | ||
| +1.06% | +5.26% | +29.67% | +83.31% | 118B | ||
| +0.12% | +1.92% | +19.99% | -3.25% | 114B | ||
| +0.30% | +2.85% | -5.97% | -2.68% | 103B | ||
| +0.33% | +2.17% | +9.40% | +23.10% | 91.51B | ||
| +0.90% | +2.83% | +20.40% | +42.32% | 81.99B | ||
| Average | +0.41% | +3.22% | +8.44% | +17.24% | ||
| Weighted average by Cap. | +0.18% | +4.14% | +10.88% | +21.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11afbf585e2d9eb992d6bcb0.t0HNlvk-HFvkjKCMUrAdrt7WepiJyR9tUIwcaewncpw.9XOp1c1bURaXtcvvZsko_peuMfDBh28yGOVyBYcQNdDyebjFz3l1OrHuxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.98 | 1,927 | 3,284 |
| 03:59:48 pm | 25.09 | 200 | 1,357 |
| 03:57:42 pm | 24.7 | 100 | 1,157 |
| 02:49:14 pm | 24.78 | 100 | 1,057 |
| 02:49:14 pm | 24.54 | 100 | 957 |
| 02:49:06 pm | 24.59 | 170 | 857 |
| 12:12:54 pm | 24.7 | 100 | 687 |
| 10:45:11 am | 24.42 | 100 | 587 |
| 10:45:11 am | 24.45 | 135 | 487 |
| 10:24:58 am | 24.43 | 200 | 352 |
Monthly variations
Annual change
| 2024 | -18.53% | ||
| 2023 | +32.23% | ||
| 2022 | +30.17% | ||
| 2021 | +4.69% | ||
| 2020 | -14.59% | ||
| 2019 | +6.34% | ||
| 2018 | -6.35% | ||
| 2017 | +55.70% | ||
| 2016 | +20.67% | ||
| 2015 | +2.36% | ||
| 2014 | +21.39% | ||
| 2013 | +12.35% | ||
| 2012 | +10.37% | ||
| 2011 | +14.41% | ||
| 2010 | +33.79% | ||
| 2009 | -26.50% | ||
| 2008 | -27.27% | ||
| 2007 | -36.68% | ||
| 2006 | -16.83% | ||
| 2005 | +5.22% | ||
| 2004 | +114.06% | ||
| 2003 | +67.68% | ||
| 2002 | +27.27% | ||
| 2001 | -8.33% | ||
| 2000 | +6.67% | ||
| 1999 | +6.13% | ||
| 1998 | +25.27% | ||
| 1997 | +37.50% |
- Stock Market
- Equities
- OVLY Stock
- Quotes Oak Valley Bancorp
