Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Oasis Petroleum Inc.    OAS   US6742151086

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/17 04:01:40 pm
06/11/2013 06/12/2013 06/13/2013 06/14/2013 06/17/2013 Date
40.47(c) 40.65(c) 41.18(c) 41.37(c) 41.64(c) Last
+0.17% +0.44% +1.30% +0.46% +0.65% Change
2 195 453 2 334 521 1 933 463 1 636 365 1 536 632 Volume
39.85 40.74 40.55 41.69 41.8 Open
40.94 41.61 41.35 41.99 42.308 High
39.58 40.44 40.05 40.88 41.405 Low
Volumes Nyse
Session volume 1 536 632
Avg. Volume 20 sessions 1 412 673
Volume ratio 1.09
Session exchange 63 985 356$
Avg. Exchange 20 sessions 58 823 695$
Number of securities 93 580 000
Swapped fund session 1.64%
Changes at 06/17/2013 market close
5-day price change +3.07%
Change as of January 1 +30.94%
1-year price change +67.50%
10-year price change +80.06%
Extremes Nyse
10-year High (06/17/2013) 42.31
10-year Low (07/01/2010) 13.88
Last transactions Nyse
Time Price Quantity
04:01:40 pm 41.64 36382
03:59:58 pm 41.63 100
03:59:58 pm 41.63 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 59.84
MA20 36.27
MA50 36.13
MA100 36.27
MA20 / Price 12.90%
MA50 / Price 13.23%
MA100 / Price 12.90%
Advertisement
Chart OASIS PETROLEUM INC.
Duration : Period :
Oasis Petroleum Inc. Technical Analysis Chart | OAS | US6742151086 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.