BIGLARI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.2 USD | -0.88% |
|
+4.18% | +21.38% |
| Mar. 11 | Biglari Holdings Insider Bought Shares Worth $858,961, According to a Recent SEC Filing | MT |
| Mar. 04 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 199.73 $ | 201.02 $ | 201.96 $ | 200.19 $ |
| Volume | 2 206 | 4 951 | 3 385 | 2 277 |
| Change | +1.61% | +0.65% | +0.47% | -0.88% |
| Opening | 193.42 | 197.28 | 199.08 | 201.64 |
| High | 200.00 | 203.00 | 202.50 | 201.64 |
| Low | 193.42 | 197.28 | 199.02 | 198.50 |
Performance
| 1 day | -0.88% | ||
| 1 week | +4.18% | ||
| Current month | +5.54% | ||
| 1 month | -0.41% | ||
| 3 months | +29.90% | ||
| 6 months | +36.53% | ||
| Current year | +21.38% | ||
| 1 year | +14.62% | ||
| 3 years | +51.30% | ||
| 5 years | +29.22% |
Volumes
marketsDaily volume
2 277
Estimated daily volume
2 277
Avg. Volume 20 sessions
2 142
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
428 806.98
Record volume 1
55 956
Record volume 2
54 720
Record volume 3
47 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
620 403 753
Net sales (USD)
365 318 000
Number of employees
2 466
Sales / Employee (USD)
148 142
Free-Float
99.56 %
Free-Float capitalization (USD)
617 694 175
Average Daily Capital Traded
0.07%
Highs and lows
1 week
193.42
203.00
1 month
184.51203.00
Current year
145.95206.97
1 year
137.01218.50
3 years
110.56218.50
5 years
37.85218.50
10 years
37.85265.00
Indicators
Moving average 5 days
199.89
Moving average 20 days
194.62
Moving average 50 days
184.37
Moving average 100 days
172.46
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-13.85%
STIM
RSI 9 days
65.02
RSI 14 days
61.89
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +4.18% | +21.38% | +14.62% | 620M | ||
| +1.00% | +2.95% | -7.56% | -18.79% | 100B | ||
| -0.31% | +2.77% | +3.87% | +6.55% | 47.36B | ||
| +0.47% | +2.38% | -4.68% | +4.92% | 18.69B | ||
| -0.75% | +3.10% | -20.00% | -18.46% | 12.58B | ||
| +1.44% | +1.32% | +16.09% | -7.86% | 11.84B | ||
| -1.34% | -1.87% | +40.55% | - | 6.89B | ||
| -1.74% | +2.18% | -18.11% | +39.58% | 6.22B | ||
| +4.13% | +3.76% | -7.72% | +4.98% | 4.5B | ||
| +0.15% | -3.11% | +3.45% | -4.35% | 3.51B | ||
| -0.26% | -0.66% | -22.31% | -2.47% | 3.48B | ||
| -0.80% | +1.22% | +8.33% | +22.24% | 3.31B | ||
| -.--% | -0.70% | -.--% | +6.64% | 2.88B | ||
| -0.97% | +0.45% | -3.98% | +13.33% | 2.35B | ||
| -4.99% | -0.91% | -0.97% | +55.71% | 2.15B | ||
| -1.14% | -5.45% | -13.72% | -14.40% | 2.2B | ||
| Average | -0.40% | +1.39% | -0.34% | +6.82% | ||
| Weighted average by Cap. | -0.36% | +2.99% | -2.88% | -6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3347365a098a6af3836.cn7-ta55I6-3nclspbf782yXD642fVeVk_eQ9dEVsR0.HjOv_uE_FOXn-L9U_fOBgF2lPuEOHzSn46jjgeJm1FdDBIyNmCB0__OunA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 200.2 | 363 | 1,810 |
| 03:52:07 pm | 200.2 | 10 | 1,447 |
| 03:51:16 pm | 200.2 | 10 | 1,437 |
| 03:51:16 pm | 199.4 | 10 | 1,427 |
| 03:49:11 pm | 199.5 | 10 | 1,417 |
| 02:45:55 pm | 198.5 | 20 | 1,407 |
| 02:45:51 pm | 198.5 | 20 | 1,387 |
| 02:45:50 pm | 198.5 | 10 | 1,367 |
| 02:45:49 pm | 198.5 | 10 | 1,357 |
| 02:45:49 pm | 198.6 | 68 | 1,347 |
Monthly variations
Annual change
| 2024 | +21.38% | ||
| 2023 | +18.83% | ||
| 2022 | -2.64% | ||
| 2021 | +28.21% | ||
| 2020 | -2.81% | ||
| 2019 | +0.74% | ||
| 2018 | -53.20% |
- Stock Market
- Equities
- BH.A Stock
- BH Stock
- Quotes Biglari Holdings Inc.
