OBSEVA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 USD | 0.00% |
|
+1,150.00% | -85.71% |
| Apr. 03 | ObsEva to Delist from the SIX Swiss Exchange | MT |
| Mar. 20 | ObsEva SA Announces to Wind-Down the Operations | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.002 $ | 0.005 $ | 0.005 $ |
| Volume | 11 112 | 951 | 7 009 | 8 190 |
| Change | 0.00% | -60.00% | +150.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.00 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.00 | 0.00 | 0.01 | 0.00 |
Performance
| 1 week | +1,150.00% | ||
| Current month | -60.00% | ||
| 1 month | -60.00% | ||
| 3 months | -90.00% | ||
| 6 months | -91.67% | ||
| Current year | -85.71% | ||
| 1 year | -93.98% | ||
| 3 years | -99.83% | ||
| 5 years | -99.96% |
Volumes
marketsDaily volume
8 190
Estimated daily volume
8 190
Avg. Volume 20 sessions
39 057
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
195.29
Record volume 1
197 590 100
Record volume 2
142 203 400
Record volume 3
68 051 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
694 879
Net sales (USD)
19 637 000
Number of employees
15
Sales / Employee (USD)
1 309 133
Free-Float
70.16 %
Free-Float capitalization (USD)
611 279
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.01
1 month
0.000.02
Current year
0.000.40
1 year
0.000.40
3 years
0.003.58
5 years
0.0014.29
10 years
0.0020.35
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+332.00%
Price spread / (MMA100)
+548.00%
RSI 9 days
46.63
RSI 14 days
44.07
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1,150.00% | -85.71% | -93.98% | 695K | ||
| +1.25% | +2.72% | -0.49% | +22.30% | 105B | ||
| +0.80% | +1.47% | +3.31% | +13.31% | 97.5B | ||
| +1.80% | +4.56% | +3.49% | +0.79% | 22.19B | ||
| +0.55% | +2.49% | -16.16% | -25.19% | 21.33B | ||
| -0.52% | -1.02% | -7.82% | -29.15% | 18.68B | ||
| +1.26% | +3.50% | -41.41% | -44.21% | 16.6B | ||
| +6.25% | +3.78% | -22.87% | -46.17% | 14.52B | ||
| +4.81% | +5.34% | +6.32% | +34.48% | 14.09B | ||
| +0.14% | -0.14% | +21.46% | -8.49% | 10.99B | ||
| +0.83% | -5.33% | -21.14% | -31.92% | 8.63B | ||
| +1.92% | +2.35% | +14.99% | +78.96% | 8.27B | ||
| -0.24% | +1.67% | -0.94% | +54.87% | 7.62B | ||
| +1.69% | -4.44% | +248.90% | +206.13% | 7.16B | ||
| -1.09% | -4.97% | -21.46% | +71.02% | 6.87B | ||
| -0.62% | -3.15% | -56.42% | -74.12% | 6.9B | ||
| Average | +1.18% | +0.05% | +1.50% | +8.04% | ||
| Weighted average by Cap. | +1.24% | +1.26% | +0.94% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6677215c6a149c93617a979b3557.G3P6Cb0nS8PYB0_pEYTg6JBzU0eycauKabuAaIF-k-s.eASbavdBLoGyRjyBIvyEuN1CJCLzAJu9H9zmXvkEvpNtJ4xDz3h-muw-Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:10 pm | 0.005 | 8,000 | 16,200 |
| 03:58:10 pm | 0.005 | 8,000 | 8,200 |
| 09:32:00 am | 0.002 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -85.71% | ||
| 2023 | -75.86% | ||
| 2022 | -92.71% | ||
| 2021 | -4.33% | ||
| 2020 | -45.55% | ||
| 2019 | -69.83% | ||
| 2018 | +29.71% | ||
| 2017 | -16.22% |
- Stock Market
- Equities
- OBSN Stock
- OBSEF Stock
- Quotes ObsEva SA
