OC OERLIKON CORPORATION AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.922 CHF | +0.56% |
|
+0.26% | +3.32% |
| Mar. 21 | OC Oerlikon Corporation AG Announces Appointment of Members of the Human Resources Committee | CI |
| Mar. 21 | OC Oerlikon Corporation AG Approves Dividend | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 3.9 CHF | 3.896 CHF | 3.9 CHF | 3.922 CHF |
| Volume | 306 200 | 454 319 | 293 442 | 172 474 |
| Change | +1.30% | -0.10% | +0.10% | +0.56% |
| Opening | 3.93 | 3.81 | 3.90 | 3.97 |
| High | 3.94 | 3.92 | 3.94 | 3.97 |
| Low | 3.89 | 3.81 | 3.88 | 3.89 |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.93% | ||
| Current month | -1.46% | ||
| 1 month | -2.83% | ||
| 3 months | +8.66% | ||
| 6 months | +12.15% | ||
| Current year | +3.11% | ||
| 1 year | -22.34% | ||
| 3 years | -63.62% | ||
| 5 years | -71.22% | ||
| 10 years | -72.91% |
Volumes
marketsDaily volume
41 715
Estimated daily volume
67 757
Avg. Volume 20 sessions
516 551
Daily volume ratio
0.13
Avg. Volume 20 sessions CHF
2 008 350.29
Avg. Volume 20 sessions USD
2 203 742.69
Record volume 1
9 374 739
Record volume 2
8 656 223
Record volume 3
7 773 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 266 569 662
Capitalization (USD)
1 389 794 224
Net sales (CHF)
2 693 000 000
Net sales (USD)
2 955 001 970
Number of employees
12 620
Sales / Employee (CHF)
213 391
Sales / Employee (USD)
234 152
Free-Float
52.1 %
Free-Float capitalization (CHF)
689 997 501
Free-Float capitalization (USD)
757 127 358
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.81
3.97
1 month
3.814.20
Current year
3.424.57
1 year
3.305.07
3 years
3.3011.23
5 years
3.3013.64
10 years
3.3018.27
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.97
Moving average 50 days
4.07
Moving average 100 days
3.86
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
41.49
RSI 14 days
42.92
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.93% | +3.11% | -22.34% | 1.39B | ||
| +1.21% | -3.15% | +2.59% | +35.92% | 75.22B | ||
| +0.95% | -0.67% | +17.15% | +68.24% | 69.31B | ||
| +0.26% | -2.90% | +14.60% | +60.16% | 35.76B | ||
| +0.89% | +1.33% | +12.78% | +23.65% | 31.18B | ||
| +1.09% | -1.52% | +9.14% | +20.32% | 28.24B | ||
| +0.88% | -3.66% | +4.95% | +5.10% | 26.04B | ||
| -0.59% | -2.44% | +6.10% | -5.01% | 27.04B | ||
| +2.14% | +0.77% | +12.84% | +27.97% | 24.07B | ||
| +0.26% | -0.23% | +10.71% | +15.30% | 23.39B | ||
| -0.09% | -6.04% | -7.02% | +2.11% | 14.16B | ||
| +0.03% | -1.63% | -8.92% | +11.69% | 13.74B | ||
| +0.85% | -1.39% | +8.93% | +48.15% | 13.15B | ||
| +0.81% | -1.00% | +35.14% | +112.08% | 10.49B | ||
| +0.63% | -1.62% | +5.39% | +50.33% | 10.34B | ||
| -1.07% | -0.13% | -3.20% | -21.36% | 9.8B | ||
| Average | +0.51% | -1.96% | +7.77% | +27.02% | ||
| Weighted average by Cap. | +0.73% | -2.39% | +8.97% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53774987ad2f8.zK29ttBRKwypoN7S4hL5CGuOVgAZnOujcdns5vuTqWE.guXnzoc1blvi15Cr23SVRCz3IXhozp3zHYrZoLfBwzu64_bxpBxjX8XRqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:12 am | 3.914 | 7 | 41,531 |
| 08:03:58 am | 3.914 | 7 | 41,524 |
| 07:53:17 am | 3.908 | 478 | 41,517 |
| 07:53:08 am | 3.914 | 2,863 | 41,039 |
| 07:53:08 am | 3.914 | 6,627 | 38,176 |
| 07:53:08 am | 3.914 | 449 | 31,549 |
| 07:53:08 am | 3.918 | 449 | 31,100 |
| 07:53:08 am | 3.918 | 29 | 30,651 |
| 07:53:08 am | 3.918 | 399 | 30,622 |
| 07:53:08 am | 3.92 | 188 | 30,223 |
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | -37.36% | ||
| 2022 | -35.29% | ||
| 2021 | +2.35% | ||
| 2020 | -19.45% | ||
| 2019 | +2.90% | ||
| 2018 | -32.89% | ||
| 2017 | +64.50% | ||
| 2016 | +11.73% | ||
| 2015 | -28.40% | ||
| 2014 | -6.37% | ||
| 2013 | +28.99% | ||
| 2012 | +105.77% | ||
| 2011 | +2.65% | ||
| 2010 | -84.53% | ||
| 2009 | -54.09% | ||
| 2008 | -85.42% | ||
| 2007 | -21.45% | ||
| 2006 | +204.45% | ||
| 2005 | +75.13% | ||
| 2004 | -35.52% | ||
| 2003 | +89.46% | ||
| 2002 | -48.32% | ||
| 2001 | -50.96% | ||
| 2000 | +14.06% | ||
| 1999 | +99.38% | ||
| 1998 | -21.71% | ||
| 1997 | +55.30% | ||
| 1996 | +40.43% | ||
| 1995 | -27.69% | ||
| 1994 | -6.47% | ||
| 1993 | +14.88% |
- Stock Market
- Equities
- OERL Stock
- Quotes OC Oerlikon Corporation AG
