OCADO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 362.3 GBX | -0.63% |
|
+4.05% | -52.23% |
| Apr. 24 | HSBC Cuts Ocado's PT, Maintains Reduce Rating | MT |
| Apr. 24 | Investec cuts Hipgnosis Songs Fund to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 358.4 p | 377.8 p | 364.6 p | 362.3 p |
| Volume | 4 296 334 | 3 867 373 | 3 535 099 | 14 497 000 |
| Change | +3.23% | +5.41% | -3.49% | -0.63% |
| Opening | 355.60 | 363.00 | 376.50 | 362.80 |
| High | 377.20 | 387.54 | 376.90 | 371.10 |
| Low | 354.22 | 361.98 | 360.90 | 354.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | +4.05% | ||
| Current month | -20.39% | ||
| 1 month | -22.64% | ||
| 3 months | -37.14% | ||
| 6 months | -28.62% | ||
| Current year | -52.23% | ||
| 1 year | -28.37% | ||
| 3 years | -83.80% | ||
| 5 years | -74.59% | ||
| 10 years | +5.57% |
Volumes
marketsDaily volume
2 403 026
Estimated daily volume
2 403 026
Avg. Volume 20 sessions
3 215 593
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
1 165 009 343.90
Avg. Volume 20 sessions USD
1 165 009 343.90
Record volume 1
52 348 100
Record volume 2
41 629 510
Record volume 3
31 010 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
2 968 726 027
Capitalization (USD)
3 714 351 256
Net sales (GBP)
2 825 000 000
Net sales (USD)
3 534 527 000
Number of employees
18 869
Sales / Employee (GBP)
149 716
Sales / Employee (USD)
187 319
Free-Float
68.39 %
Free-Float capitalization (GBX)
2 082 282 704
Free-Float capitalization (USD)
2 605 268 828
Average Daily Capital Traded
39.24%
Highs and lows
1 week
340.00
387.54
1 month
335.20493.70
Current year
335.20765.40
1 year
335.201 017.00
3 years
335.202 234.00
5 years
335.202 914.00
10 years
203.002 914.00
Indicators
Moving average 5 days
359.60
Moving average 20 days
392.61
Moving average 50 days
450.03
Moving average 100 days
539.61
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+24.22%
Price spread / (MMA100)
+48.94%
STIM
RSI 9 days
47.89
RSI 14 days
41.20
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +4.05% | -52.23% | -28.37% | 3.71B | ||
| +1.13% | +12.29% | -1.04% | -15.16% | 43.26B | ||
| +1.01% | +3.27% | +42.25% | +46.78% | 40.89B | ||
| -1.82% | +1.29% | -3.08% | -2.12% | 8.56B | ||
| +0.49% | -0.21% | -17.09% | -31.69% | 7.84B | ||
| -0.97% | -1.76% | +5.73% | +9.71% | 6.49B | ||
| -3.72% | -6.92% | -17.42% | +42.28% | 6.37B | ||
| +0.08% | -2.40% | +25.53% | -1.05% | 6.19B | ||
| +1.08% | +2.47% | +2.39% | +49.54% | 6.04B | ||
| +0.42% | +0.85% | -1.66% | +3.95% | 3.58B | ||
| +5.11% | +6.84% | -17.09% | -42.26% | 2.95B | ||
| +0.17% | -1.53% | -4.77% | -7.21% | 2.06B | ||
| -1.87% | +1.62% | +17.19% | -6.14% | 1.4B | ||
| -0.94% | +13.67% | +8.87% | -10.23% | 885M | ||
| -0.17% | -2.11% | -16.04% | -1.15% | 869M | ||
| -2.05% | -7.07% | -11.60% | -11.54% | 746M | ||
| Average | -0.20% | +2.54% | -2.50% | -0.29% | ||
| Weighted average by Cap. | +0.32% | +4.37% | +9.66% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54b63b2b276.ioOT2ZE2Gu-Is94d2klX4G5y-oVzkS2VS41qD33Uj8s.5MbiqNx3KJvfnpNqghhjiCYKvrErvFfBFM9fTA7tyIDk1dmDyXxRp-v1nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 361.9 | 4,494 | 1,570,797 |
| 11:29:36 am | 360.1 | 224 | 1,566,303 |
| 11:29:35 am | 360.1 | 245 | 1,566,079 |
| 11:29:29 am | 360 | 2,208 | 1,565,834 |
| 11:29:25 am | 360 | 1,380 | 1,563,626 |
| 11:29:14 am | 360 | 123 | 1,562,246 |
| 11:29:14 am | 360 | 83 | 1,562,123 |
| 11:29:14 am | 360 | 138 | 1,562,040 |
| 11:28:41 am | 359.9 | 222 | 1,561,902 |
Monthly variations
Annual change
| 2024 | -52.23% | ||
| 2023 | +22.96% | ||
| 2022 | -63.24% | ||
| 2021 | -26.63% | ||
| 2020 | +78.81% | ||
| 2019 | +61.90% | ||
| 2018 | +98.94% | ||
| 2017 | +50.36% | ||
| 2016 | -13.15% | ||
| 2015 | -23.98% | ||
| 2014 | -9.42% | ||
| 2013 | +409.64% | ||
| 2012 | +59.28% | ||
| 2011 | -69.49% | ||
| 2010 | +6.77% |
- Stock Market
- Equities
- OCDO Stock
- Quotes Ocado Group plc
