Quotes Occidental Petroleum Corporation
Equities
OXY
US6745991058
Oil & Gas Exploration and Production
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
67.2 USD | -0.28% | +1.88% | +12.58% |
12:00pm | New technology helps US shale oil industry start to rebuild well productivity | RE |
Apr. 22 | Raymond James Adjusts Price Target on Occidental Petroleum to $83 From $68 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 66.04 $ | 66.63 $ | 67 $ | 67.39 $ | 67.23 $ |
Volume | 7 017 512 | 9 794 542 | 6 274 043 | 5 385 774 | 1 663 729 |
Change | +0.09% | +0.89% | +0.56% | +0.58% | -0.28% |
Opening | 66.08 | 66.17 | 66.11 | 66.63 | 67.1 |
High | 66.38 | 67.62 | 67.59 | 67.50 | 67.52 |
Low | 65.64 | 66.12 | 65.88 | 66.41 | 66.75 |
Performance
1 day | -0.13% | ||
1 week | +0.85% | ||
Current month | +3.69% | ||
1 month | +5.61% | ||
3 months | +18.79% | ||
6 months | +7.27% | ||
Current year | +12.86% | ||
1 year | +8.92% | ||
3 years | +173.39% | ||
5 years | +8.07% | ||
10 years | -30.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | +0.85% | +12.86% | +8.92% | 59.74B | ||
+0.57% | +4.20% | +9.18% | -3.71% | 301B | ||
+0.39% | +0.24% | +11.86% | +26.97% | 152B | ||
+1.63% | -0.53% | +44.00% | +51.46% | 116B | ||
+0.09% | -1.65% | +21.25% | +29.97% | 82.55B | ||
+0.69% | +1.40% | +11.47% | +14.93% | 77.54B | ||
+0.56% | +2.91% | +22.31% | +22.36% | 64.3B | ||
+0.45% | +4.45% | +8.87% | +9.11% | 48.19B | ||
+0.88% | +0.21% | +31.78% | +44.85% | 36.47B | ||
+0.49% | -3.41% | -8.02% | -14.82% | 34.98B | ||
+0.84% | +0.75% | +16.05% | -1.98% | 33.36B | ||
+0.66% | +1.56% | -2.78% | -1.94% | 24.1B | ||
+0.68% | +3.46% | +10.23% | +10.49% | 21.15B | ||
+1.65% | +0.29% | +27.86% | +68.75% | 19.47B | ||
+0.63% | +0.32% | +6.02% | +2.92% | 17.03B | ||
+0.70% | +1.46% | +11.03% | +10.51% | 17.01B | ||
Average | +0.57% | +0.31% | +14.62% | +17.42% | ||
Weighted average by Cap. | +0.34% | +1.12% | +15.71% | +16.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:03 pm | 67.39 | 100 | 4,151,830 |
04:00:02 pm | 67.39 | 592,746 | 4,151,730 |
03:59:59 pm | 67.39 | 1,800 | 3,558,984 |
03:59:59 pm | 67.4 | 300 | 3,557,184 |
03:59:59 pm | 67.4 | 200 | 3,556,884 |
03:59:59 pm | 67.4 | 200 | 3,556,684 |
03:59:59 pm | 67.4 | 200 | 3,556,484 |
03:59:59 pm | 67.4 | 200 | 3,556,284 |
03:59:59 pm | 67.4 | 100 | 3,556,084 |
03:59:59 pm | 67.4 | 100 | 3,555,984 |
Monthly variations
Annual change
2024 | +12.86% | ||
2023 | -5.21% | ||
2022 | +117.28% | ||
2021 | +67.48% | ||
2020 | -58.00% | ||
2019 | -32.86% | ||
2018 | -16.67% | ||
2017 | +3.41% | ||
2016 | +5.35% | ||
2015 | -16.13% | ||
2014 | -15.24% | ||
2013 | +24.14% | ||
2012 | -18.24% | ||
2011 | -4.49% | ||
2010 | +20.59% | ||
2009 | +35.61% | ||
2008 | -22.08% | ||
2007 | +57.67% | ||
2006 | +22.26% | ||
2005 | +36.87% | ||
2004 | +38.16% | ||
2003 | +48.47% | ||
2002 | +7.24% | ||
2001 | +9.40% | ||
2000 | +12.14% | ||
1999 | +28.15% | ||
1998 | -42.43% | ||
1997 | +25.40% | ||
1996 | +9.36% | ||
1995 | +11.04% | ||
1994 | +13.24% | ||
1993 | 0.00% | ||
1992 | -4.90% | ||
1991 | -2.72% | ||
1990 | -37.97% | ||
1989 | +16.75% | ||
1988 | +4.10% | ||
1987 | -11.36% | ||
1986 | -11.29% | ||
1985 | +10.71% | ||
1984 | +12.56% | ||
1983 | +25.95% | ||
1982 | -17.71% | ||
1981 | -30.69% | ||
1980 | +27.65% | ||
1979 | +72.22% | ||
1978 | -32.26% | ||
1977 | -3.13% | ||
1976 | +71.43% | ||
1975 | +9.80% | ||
1974 | +54.55% | ||
1973 | -29.79% | ||
1972 | -1.05% | ||
1971 | -35.81% | ||
1970 | -23.34% | ||
1969 | -48.03% | ||
1968 | +27.90% |
- Stock Market
- Equities
- OXY Stock
- Quotes Occidental Petroleum Corporation