OCEANAGOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 CAD | -1.52% |
|
-2.11% | +27.95% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|
| Last | 3.32 $ | 3.3 $ | 3.28 $ | 3.3 $ |
| Volume | 1 069 074 | 4 017 374 | 2 023 712 | 1 608 953 |
| Change | +4.40% | -0.60% | -0.61% | +0.61% |
| Opening | 3.27 | 3.35 | 3.34 | 3.21 |
| High | 3.32 | 3.50 | 3.34 | 3.39 |
| Low | 3.20 | 3.27 | 3.19 | 3.20 |
Performance
| 1 day | -1.52% | ||
| 1 week | -2.11% | ||
| Current month | +6.21% | ||
| 1 month | +19.93% | ||
| 3 months | +29.48% | ||
| 6 months | +27.45% | ||
| Current year | +27.95% | ||
| 3 years | +47.73% | ||
| 5 years | -18.14% | ||
| 10 years | +33.20% |
Volumes
marketsDaily volume
1 936 184
Estimated daily volume
1 936 184
Avg. Volume 20 sessions
2 175 494
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
7 070 355.50
Avg. Volume 20 sessions USD
5 132 583.17
Record volume 1
69 804 800
Record volume 2
34 398 460
Record volume 3
26 798 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 697 771 325
Capitalization (USD)
1 697 771 325
Net sales (USD)
1 026 300 000
Number of employees
2 158
Sales / Employee (USD)
475 579
Free-Float
99.85 %
Free-Float capitalization (CAD)
1 224 493 600
Free-Float capitalization (USD)
1 686 250 137
Average Daily Capital Traded
0.42%
Highs and lows
1 week
3.19
3.50
1 month
2.683.50
Current year
2.083.50
1 year
2.083.50
3 years
1.783.50
5 years
1.164.17
10 years
1.165.56
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.04
Moving average 50 days
2.79
Moving average 100 days
2.66
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-14.31%
Price spread / (MMA100)
-18.29%
STIM
RSI 9 days
65.06
RSI 14 days
65.03
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -2.11% | +27.95% | 0.00% | 1.7B | ||
| +1.18% | -1.31% | -6.84% | -21.08% | 43.95B | ||
| +1.21% | +1.33% | +13.93% | +9.11% | 30.74B | ||
| +1.05% | -6.69% | -3.84% | -11.53% | 28.93B | ||
| +2.39% | +0.71% | +10.94% | +8.17% | 23.23B | ||
| +0.66% | +1.60% | +11.65% | +8.55% | 11.15B | ||
| +2.40% | -1.69% | +27.61% | - | 9.72B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.4B | ||
| +1.61% | +0.21% | +1.69% | -11.81% | 7.96B | ||
| +1.38% | -0.23% | +10.22% | +27.01% | 7.75B | ||
| -0.10% | -2.19% | +15.38% | +17.15% | 5.92B | ||
| -0.78% | -6.07% | +30.59% | -5.65% | 5.34B | ||
| +1.86% | -0.05% | +37.04% | +4.63% | 4.29B | ||
| +0.27% | -6.85% | -12.41% | -33.99% | 3.45B | ||
| +1.32% | +1.97% | +15.78% | +11.73% | 3.27B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.77% | -1.63% | +11.98% | +0.16% | ||
| Weighted average by Cap. | +1.22% | -1.85% | +6.29% | -3.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf73f459.B1efBt-JosUQVh0QzhVECxxR7IuycQPE-ULwHtT2nJw.MQancpXWlYxqBUJxmUA1TClom7PwI02ciSrJaeWpxPd0P-dijrrqoXcPdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.25 | 200 | 1,933,800 |
| 04:00:00 pm | 3.25 | 3,000 | 1,933,600 |
| 04:00:00 pm | 3.25 | 1,500 | 1,930,600 |
| 04:00:00 pm | 3.25 | 200 | 1,929,100 |
| 04:00:00 pm | 3.25 | 4,300 | 1,928,900 |
| 04:00:00 pm | 3.25 | 4,500 | 1,924,600 |
| 04:00:00 pm | 3.25 | 4,500 | 1,920,100 |
| 04:00:00 pm | 3.25 | 4,500 | 1,915,600 |
| 04:00:00 pm | 3.25 | 500 | 1,911,100 |
| 04:00:00 pm | 3.25 | 100 | 1,910,600 |
Monthly variations
Annual change
| 2024 | +29.92% | ||
| 2023 | -1.55% | ||
| 2022 | +17.27% | ||
| 2021 | -10.57% | ||
| 2020 | -3.53% | ||
| 2019 | -48.80% | ||
| 2018 | +54.18% | ||
| 2017 | -17.39% | ||
| 2016 | +48.11% | ||
| 2015 | +30.69% | ||
| 2014 | +23.17% | ||
| 2013 | -42.46% | ||
| 2012 | +26.67% | ||
| 2011 | -39.68% | ||
| 2010 | +114.37% | ||
| 2009 | +1,060.00% | ||
| 2008 | -94.32% | ||
| 2007 | -24.57% |
- Stock Market
- Equities
- OGC Stock
- Quotes OceanaGold Corporation
