OCEANFIRST FINANCIAL CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.28 USD | -1.04% |
|
+5.95% | -11.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 14.59 $ | 15.18 $ | 14.98 $ | 15.44 $ | 15.33 $ |
| Volume | 289 156 | 358 568 | 415 802 | 256 047 | 57 825 |
| Change | +0.83% | +4.04% | -1.32% | +3.07% | -1.04% |
| Opening | 14.47 | 14.67 | 15.05 | 14.85 | 15.22 |
| High | 14.74 | 15.21 | 15.33 | 15.55 | 15.42 |
| Low | 14.47 | 14.35 | 14.94 | 14.85 | 15.12 |
Performance
| 1 day | +3.20% | ||
| 1 week | +6.55% | ||
| Current month | -5.79% | ||
| 1 month | -1.90% | ||
| 3 months | -14.11% | ||
| 6 months | +22.12% | ||
| Current year | -10.94% | ||
| 1 year | -4.98% | ||
| 3 years | -33.53% | ||
| 5 years | -37.41% | ||
| 10 years | -9.80% |
Volumes
marketsDaily volume
256 047
Estimated daily volume
256 047
Avg. Volume 20 sessions
259 995
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
4 019 522.70
Record volume 1
8 223 301
Record volume 2
2 501 100
Record volume 3
2 221 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
908 064 969
Net sales (USD)
407 087 000
Number of employees
899
Sales / Employee (USD)
452 822
Free-Float
93.54 %
Free-Float capitalization (USD)
889 760 139
Average Daily Capital Traded
0.44%
Highs and lows
1 week
14.35
15.55
1 month
14.3516.48
Current year
14.3518.49
1 year
12.0119.58
3 years
12.0124.93
5 years
11.6026.09
10 years
11.6030.90
Indicators
Moving average 5 days
14.94
Moving average 20 days
15.29
Moving average 50 days
15.31
Moving average 100 days
16.00
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
47.86
RSI 14 days
46.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +6.55% | -10.94% | -4.98% | 908M | ||
| +1.41% | +6.24% | +12.92% | +36.67% | 552B | ||
| +1.70% | +10.64% | +13.96% | +28.46% | 302B | ||
| +0.49% | +2.99% | +8.38% | -1.90% | 250B | ||
| -0.26% | +8.03% | +23.81% | +47.77% | 213B | ||
| +0.58% | +5.49% | +16.11% | +10.90% | 172B | ||
| +0.41% | +3.14% | +6.02% | -5.74% | 160B | ||
| -0.19% | +4.89% | +4.99% | +16.38% | 154B | ||
| +0.35% | +2.48% | +1.80% | +0.82% | 141B | ||
| +0.27% | +1.14% | -11.56% | -10.45% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 124B | ||
| +1.00% | +5.19% | +29.59% | +83.20% | 119B | ||
| +0.12% | +1.92% | +19.99% | -3.25% | 114B | ||
| +0.30% | +3.79% | -5.97% | -3.64% | 104B | ||
| +0.60% | +3.91% | +10.05% | +21.22% | 91.94B | ||
| +0.01% | +3.80% | +20.41% | +39.40% | 82.83B | ||
| Average | +0.51% | +4.12% | +8.90% | +16.86% | ||
| Weighted average by Cap. | +0.43% | +4.92% | +10.97% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40696e5a1f1a8a6d44253674d20.GnwRMQ8T23QrZePtGvwIEoIpA1YSX-ZN_YWgZgYB1hU.IkhCYHhxlDZdMJSmdJJ-ZeUZdAVobNIMvvDiNllGolxCTylgV3KDQlI8ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.46 | 184 | 186,374 |
| 04:00:02 pm | 15.46 | 100 | 186,190 |
| 04:00:00 pm | 15.44 | 66,823 | 186,090 |
| 03:59:59 pm | 15.45 | 200 | 119,267 |
| 03:59:59 pm | 15.45 | 100 | 119,067 |
| 03:59:59 pm | 15.45 | 100 | 118,967 |
| 03:59:58 pm | 15.47 | 200 | 118,867 |
| 03:59:58 pm | 15.45 | 100 | 118,667 |
| 03:59:58 pm | 15.45 | 100 | 118,567 |
| 03:59:58 pm | 15.45 | 100 | 118,467 |
Monthly variations
Annual change
| 2024 | -11.06% | ||
| 2023 | -18.31% | ||
| 2022 | -4.28% | ||
| 2021 | +19.16% | ||
| 2020 | -27.06% | ||
| 2019 | +13.46% | ||
| 2018 | -14.25% | ||
| 2017 | -12.59% | ||
| 2016 | +49.93% | ||
| 2015 | +16.86% | ||
| 2014 | +0.06% | ||
| 2013 | +24.58% | ||
| 2012 | +5.20% | ||
| 2011 | +1.55% | ||
| 2010 | +13.99% | ||
| 2009 | -31.99% | ||
| 2008 | +5.00% | ||
| 2007 | -31.05% | ||
| 2006 | +0.75% | ||
| 2005 | -7.67% | ||
| 2004 | -9.21% | ||
| 2003 | +20.94% | ||
| 2002 | +39.38% | ||
| 2001 | -1.89% | ||
| 2000 | +42.24% | ||
| 1999 | +4.14% | ||
| 1998 | -10.74% | ||
| 1997 | +46.08% | ||
| 1996 | +20.00% |
- Stock Market
- Equities
- OCFC Stock
- Quotes OceanFirst Financial Corp.
