COMPAGNIE DE L'ODET SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,496 EUR | -1.19% |
|
-2.22% | +2.89% |
| Mar. 18 | Compagnie de l'Odet(ENXTPA:ODET) dropped from FTSE All-World Index | CI |
| Mar. 14 | Compagnie de l'Odet Proposes Cash Dividend for the Year 2023, Payable on June 27, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1518 € | 1514 € | 1502 € | 1514 € | 1,496 € |
| Volume | 249 | 517 | 645 | 407 | 7 |
| Change | -0.78% | -0.26% | -0.79% | +0.80% | -1.19% |
| Opening | 1,524.00 | 1,508.00 | 1,510.00 | 1,506.00 | 1,528 |
| High | 1,540.00 | 1,540.00 | 1,526.00 | 1,522.00 | 1,528 |
| Low | 1,518.00 | 1,504.00 | 1,500.00 | 1,498.00 | 1,496 |
Performance
| 1 day | -1.19% | ||
| 1 week | -2.22% | ||
| Current month | -4.59% | ||
| 1 month | -0.66% | ||
| 3 months | +5.35% | ||
| 6 months | +14.72% | ||
| Current year | +2.89% | ||
| 1 year | -8.11% | ||
| 3 years | +50.81% | ||
| 5 years | +64.76% | ||
| 10 years | +53.44% |
Volumes
marketsDaily volume
7
Estimated daily volume
25
Avg. Volume 20 sessions
623
Daily volume ratio
0.04
Avg. Volume 20 sessions
932 008.00
Avg. Volume 20 sessions USD
992 476.68
Record volume 1
76 371
Record volume 2
63 015
Record volume 3
50 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 435 518 831
Capitalization (USD)
6 853 055 293
Net sales (EUR)
20 675 900 000
Net sales (USD)
22 017 352 392
Number of employees
75 355
Sales / Employee (EUR)
274 380
Sales / Employee (USD)
292 182
Free-Float
8.67 %
Free-Float capitalization (EUR)
865 317 235
Free-Float capitalization (USD)
921 459 017
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 496.00
1 540.00
1 month
1 490.001 626.00
Current year
1 348.001 626.00
1 year
1 258.001 644.00
3 years
974.001 650.00
5 years
497.001 650.00
10 years
497.001 650.00
Indicators
Moving average 5 days
1 515.60
Moving average 20 days
1 542.00
Moving average 50 days
1 483.84
Moving average 100 days
1 455.38
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
37.43
RSI 14 days
45.15
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -2.22% | +2.89% | -8.11% | 6.85B | ||
| -1.04% | -0.72% | +9.11% | -0.24% | 18.17B | ||
| -0.57% | -4.00% | -7.49% | +7.78% | 17.15B | ||
| -0.24% | -1.07% | +1.51% | -0.81% | 10.76B | ||
| -1.28% | -4.71% | -30.48% | +1.31% | 3.53B | ||
| -0.14% | -0.98% | -5.98% | -12.72% | 3.28B | ||
| +2.48% | +12.01% | +30.68% | +146.43% | 3.04B | ||
| -0.93% | -2.02% | -0.41% | -22.86% | 2.77B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| -0.94% | -3.29% | -9.49% | +3.49% | 1.49B | ||
| -4.06% | -6.78% | +2.56% | -0.75% | 1.42B | ||
| -1.63% | -14.04% | +11.78% | -37.44% | 1.33B | ||
| 0.00% | -6.87% | +6.36% | -1.45% | 1.34B | ||
| -1.73% | -12.63% | -21.25% | -49.19% | 1.08B | ||
| -2.72% | -1.42% | -26.37% | -23.28% | 950M | ||
| -4.58% | -10.36% | -17.31% | -3.42% | 889M | ||
| Average | -1.16% | -2.64% | -3.58% | -1.83% | ||
| Weighted average by Cap. | -0.76% | -1.55% | -0.25% | +2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2547793355b9195f3abe7c00d473884.P3JZyKCUkq6FYOZ7Ou7Bd3FpoW7t3vq1WH3CHwlt9I0.Tz8rp9ei5PjEI9FKVN-rORkK2x-i847ZFRWvR083je52CDyslf_U7_02qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:30 am | 1,496 | 1 | 7 |
| 03:10:05 am | 1,496 | 1 | 6 |
| 03:10:05 am | 1,496 | 1 | 5 |
| 03:10:05 am | 1,496 | 2 | 4 |
| 03:00:04 am | 1,528 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +4.13% | ||
| 2023 | +4.60% | ||
| 2022 | +4.51% | ||
| 2021 | +69.21% | ||
| 2020 | +0.51% | ||
| 2019 | -1.76% | ||
| 2018 | -19.27% | ||
| 2017 | +36.94% | ||
| 2016 | -24.60% | ||
| 2015 | +16.45% | ||
| 2014 | -0.41% | ||
| 2013 | +71.20% | ||
| 2012 | +68.64% | ||
| 2011 | -7.25% | ||
| 2010 | +42.68% | ||
| 2009 | +48.66% | ||
| 2008 | -51.52% | ||
| 2007 | -5.38% | ||
| 2006 | +34.47% | ||
| 2005 | +104.35% | ||
| 2004 | +17.35% | ||
| 2003 | +24.05% | ||
| 2002 | -9.97% | ||
| 2001 | +30.00% | ||
| 2000 | -3.43% | ||
| 1999 | +45.78% | ||
| 1998 | +55.09% | ||
| 1997 | +11.66% | ||
| 1996 | +5.33% | ||
| 1995 | -13.63% | ||
| 1994 | -16.26% | ||
| 1993 | +0.45% | ||
| 1992 | +144.51% |
- Stock Market
- Equities
- ODET Stock
- Quotes Compagnie de l'Odet SE
