ODFJELL DRILLING LTD. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.6 NOK | -0.39% |
|
-1.53% | +30.96% |
| Mar. 14 | Odfjell Drilling Wins Four-year Platform Drilling Contract from Equinor Energy | MT |
| Feb. 15 | Transcript : Odfjell Drilling Ltd., Q4 2023 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 52.5 kr | 53.3 kr | 51.5 kr | 51.8 kr | 51.6 kr |
| Volume | 197 737 | 243 865 | 422 562 | 206 038 | 48 472 |
| Change | +0.19% | +1.52% | -3.38% | +0.58% | -0.39% |
| Opening | 52.60 | 52.60 | 53.00 | 51.50 | 51.9 |
| High | 53.20 | 53.30 | 53.20 | 52.50 | 52 |
| Low | 52.30 | 51.40 | 51.10 | 51.30 | 51.5 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.53% | ||
| Current month | +5.95% | ||
| 1 month | +6.39% | ||
| 3 months | +31.13% | ||
| 6 months | +37.23% | ||
| Current year | +30.96% | ||
| 1 year | +103.95% | ||
| 3 years | +165.57% | ||
| 5 years | +75.87% | ||
| 10 years | +51.76% |
Volumes
marketsDaily volume
48 472
Estimated daily volume
73 492
Avg. Volume 20 sessions
298 523
Daily volume ratio
0.25
Avg. Volume 20 sessions NOK
15 403 786.80
Avg. Volume 20 sessions USD
1 398 648.44
Record volume 1
75 508 770
Record volume 2
41 618 920
Record volume 3
8 667 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 111 742 865
Capitalization (USD)
1 111 742 865
Net sales (USD)
732 500 000
Free-Float
39.14 %
Free-Float capitalization (NOK)
39 512 428
Free-Float capitalization (USD)
435 167 356
Average Daily Capital Traded
1.39%
Highs and lows
1 week
51.10
53.30
1 month
47.0553.30
Current year
36.8053.30
1 year
23.5553.30
3 years
16.5053.30
5 years
6.1253.30
10 years
4.2153.30
Indicators
Moving average 5 days
52.30
Moving average 20 days
49.56
Moving average 50 days
46.38
Moving average 100 days
42.28
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-18.07%
STIM
RSI 9 days
59.59
RSI 14 days
61.90
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.53% | +30.96% | +103.95% | 1.11B | ||
| +0.26% | -0.77% | +2.91% | -0.77% | 16.9B | ||
| -1.24% | -3.30% | +10.15% | -1.35% | 9.58B | ||
| +2.21% | -3.63% | -4.17% | +22.41% | 6.62B | ||
| -1.27% | +0.10% | -15.67% | - | 5.91B | ||
| -0.47% | -2.42% | -0.60% | +11.81% | 4.94B | ||
| +2.47% | -3.97% | -8.50% | -4.13% | 4.81B | ||
| -1.48% | -1.31% | +5.00% | -4.22% | 4.57B | ||
| -1.74% | -0.96% | +13.83% | +14.56% | 4.07B | ||
| +2.00% | +5.15% | +5.15% | -20.31% | 3.85B | ||
| -2.13% | -3.47% | -18.32% | +5.41% | 3.7B | ||
| -3.09% | -3.88% | -2.10% | +35.32% | 1.38B | ||
| +1.99% | -0.08% | -19.05% | -18.02% | 1.38B | ||
| +2.86% | -3.27% | +2.38% | +17.06% | 1.36B | ||
| +5.56% | +4.62% | +10.74% | +16.19% | 1.02B | ||
| -1.69% | -5.05% | +25.40% | +34.39% | 952M | ||
| Average | +0.16% | -2.14% | +2.38% | +14.15% | ||
| Weighted average by Cap. | -0.07% | -2.26% | +0.79% | +5.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76366.JGnGJG6xNlW424qc-ZCJpuDu0OhyyMipsnZ2PCkZ1o0.cSvzSDfSZhvNk7LSldLeyoK0gts2uYnY5RwVenBgid1iOLVgXIAbMfmBvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:04 am | 51.6 | 139 | 48,472 |
| 07:43:04 am | 51.6 | 108 | 48,333 |
| 07:43:04 am | 51.6 | 15 | 48,225 |
| 07:43:04 am | 51.6 | 238 | 48,210 |
| 07:37:48 am | 51.5 | 17 | 47,972 |
| 07:37:48 am | 51.5 | 59 | 47,955 |
| 07:37:48 am | 51.5 | 426 | 47,896 |
| 07:37:48 am | 51.5 | 1,356 | 47,470 |
| 07:37:48 am | 51.5 | 232 | 46,114 |
| 07:37:48 am | 51.5 | 250 | 45,882 |
Monthly variations
Annual change
| 2024 | +31.47% | ||
| 2023 | +49.81% | ||
| 2022 | +30.20% | ||
| 2021 | +17.85% | ||
| 2020 | -47.62% | ||
| 2019 | +58.07% | ||
| 2018 | -43.29% | ||
| 2017 | +110.98% | ||
| 2016 | +249.49% | ||
| 2015 | -62.78% | ||
| 2014 | -63.36% | ||
| 2013 | -11.46% |
- Stock Market
- Equities
- ODL Stock
- Quotes Odfjell Drilling Ltd.
