Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.67 USD | +0.45% | -1.32% | -3.61% |
Mar. 14 | Barclays Trims Price Target on OGE Energy to $34 From $35, Maintains Overweight Rating | MT |
Feb. 21 | Sector Update: Energy Stocks Gain Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 33.97 $ | 33.43 $ | 33.52 $ | 33.67 $ |
Volume | 1 528 900 | 1 408 081 | 2 823 396 | 1 419 063 |
Change | +0.50% | -1.59% | +0.27% | +0.45% |
Opening | 33.97 | 33.77 | 33.26 | 33.50 |
High | 34.29 | 33.97 | 33.74 | 33.79 |
Low | 33.85 | 33.08 | 33.17 | 33.40 |
Performance
1 day | +0.45% | ||
1 week | -1.32% | ||
Current month | +2.31% | ||
1 month | +2.03% | ||
3 months | -4.86% | ||
6 months | -6.47% | ||
Current year | -3.61% | ||
1 year | -5.63% | ||
3 years | +3.63% | ||
5 years | -21.42% | ||
10 years | -7.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | -1.32% | -3.61% | -5.63% | 6.72B | ||
+0.15% | +3.97% | -0.94% | -20.48% | 123B | ||
+0.48% | -0.52% | -1.00% | +2.24% | 75.38B | ||
+0.05% | -0.54% | -7.46% | +0.60% | 75.22B | ||
+0.24% | -0.94% | -2.16% | -1.50% | 73.06B | ||
0.00% | -1.33% | -9.75% | +14.89% | 67.8B | ||
+2.01% | +0.55% | +44.44% | +119.93% | 52.41B | ||
+0.06% | -1.88% | +1.16% | -9.42% | 43.24B | ||
+1.40% | +1.83% | +3.21% | -12.44% | 40.06B | ||
+0.33% | -1.59% | +1.95% | -13.15% | 36.46B | ||
-1.17% | -2.37% | -10.93% | -0.25% | 34.67B | ||
+1.24% | +1.24% | -0.41% | +1.66% | 32.94B | ||
+0.06% | -1.99% | -2.18% | -6.94% | 30.73B | ||
-0.39% | -7.23% | +11.68% | +53.77% | 29.84B | ||
+0.10% | -1.64% | -15.94% | -22.19% | 28.86B | ||
+0.23% | -0.62% | -3.54% | +1.77% | 26.47B | ||
Average | +0.32% | -1.03% | +0.28% | +6.43% | ||
Weighted average by Cap. | +0.30% | -0.25% | +0.41% | +5.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 33.67 | 224,844 | - |
03:59:59 pm | 33.68 | 100 | 911,294 |
03:59:55 pm | 33.67 | 425 | 911,194 |
03:59:55 pm | 33.68 | 200 | 910,769 |
03:59:54 pm | 33.67 | 371 | 910,569 |
03:59:54 pm | 33.68 | 200 | 910,198 |
03:59:54 pm | 33.68 | 200 | 909,998 |
03:59:54 pm | 33.69 | 100 | 909,798 |
03:59:54 pm | 33.69 | 100 | 909,698 |
Monthly variations
Annual change
2024 | -3.61% | ||
2023 | -11.68% | ||
2022 | +3.05% | ||
2021 | +20.46% | ||
2020 | -28.36% | ||
2019 | +13.47% | ||
2018 | +19.08% | ||
2017 | -1.61% | ||
2016 | +27.23% | ||
2015 | -25.90% | ||
2014 | +4.66% | ||
2013 | +20.40% | ||
2012 | -0.71% | ||
2011 | +24.53% | ||
2010 | +23.45% | ||
2009 | +43.10% | ||
2008 | -28.96% | ||
2007 | -9.28% | ||
2006 | +49.31% | ||
2005 | +1.06% | ||
2004 | +9.59% | ||
2003 | +37.44% | ||
2002 | -23.74% | ||
2001 | -5.55% | ||
2000 | +28.62% | ||
1999 | -34.48% | ||
1998 | +6.06% | ||
1997 | +30.99% | ||
1996 | -2.91% | ||
1995 | +29.81% | ||
1994 | -10.47% | ||
1993 | +8.42% | ||
1992 | -22.44% | ||
1991 | +12.82% | ||
1990 | 0.00% | ||
1989 | +19.08% | ||
1988 | +11.97% | ||
1987 | -15.22% | ||
1986 | +26.03% | ||
1985 | +20.33% | ||
1984 | +8.33% | ||
1983 | +8.39% | ||
1982 | +37.17% | ||
1981 | +10.78% | ||
1980 | -4.67% | ||
1979 | -20.15% | ||
1978 | -10.67% | ||
1977 | -4.46% | ||
1976 | -12.78% | ||
1975 | +24.14% | ||
1974 | -19.89% | ||
1973 | -20.61% | ||
1972 | +6.54% | ||
1971 | -4.46% | ||
1970 | +29.48% | ||
1969 | -6.49% | ||
1968 | -12.74% |
- Stock
- Equities
- Stock OGE Energy Corp. - Nyse
- Quotes OGE Energy Corp.