Quotes OGE Energy Corp.

Equities

OGE

US6708371033

Electric Utilities

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
33.67 USD +0.45% Intraday chart for OGE Energy Corp. -1.32% -3.61%

Quotes 5-day view

Delayed Quote Nyse
OGE Energy Corp.(OGE) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 33.97 $ 33.43 $ 33.52 $ 33.67 $
Volume 1 528 900 1 408 081 2 823 396 1 419 063
Change +0.50% -1.59% +0.27% +0.45%
Opening 33.97 33.77 33.26 33.50
High 34.29 33.97 33.74 33.79
Low 33.85 33.08 33.17 33.40

Performance

1 day+0.45%
1 week-1.32%
Current month+2.31%
1 month+2.03%
3 months-4.86%
6 months-6.47%
Current year-3.61%
1 year-5.63%
3 years+3.63%
5 years-21.42%
10 years-7.96%

Volumes

markets
Daily volume
1 419 063
Estimated daily volume
1 419 063
Avg. Volume 20 sessions
1 483 257
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
49 941 263.19
Record volume 1
19 981 790
Record volume 2
14 488 000
Record volume 3
12 132 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 715 072 996
Net sales (USD)
2 674 300 000
Number of employees
2 329
Sales / Employee (USD)
1 148 261
Free-Float
99.72 %
Free-Float capitalization (USD)
6 696 546 660
Average Daily Capital Traded
0.74%

Highs and lows

1 week
33.08
Extreme 33.08
34.29
1 month
32.52
Extreme 32.517
34.31
Current year
32.06
Extreme 32.06
35.99
1 year
31.25
Extreme 31.245
39.09
3 years
31.25
Extreme 31.245
42.91
5 years
23.01
Extreme 23.005
46.43
10 years
23.01
Extreme 23.005
46.43

Indicators

Moving average 5 days
33.68
Moving average 20 days
33.45
Moving average 50 days
33.45
Moving average 100 days
34.17
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
49.52
RSI 14 days
50.43

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.45%-1.32%-3.61%-5.63% 6.72B
+0.15%+3.97%-0.94%-20.48% 123B
+0.48%-0.52%-1.00%+2.24% 75.38B
+0.05%-0.54%-7.46%+0.60% 75.22B
+0.24%-0.94%-2.16%-1.50% 73.06B
0.00%-1.33%-9.75%+14.89% 67.8B
+2.01%+0.55%+44.44%+119.93% 52.41B
+0.06%-1.88%+1.16%-9.42% 43.24B
+1.40%+1.83%+3.21%-12.44% 40.06B
+0.33%-1.59%+1.95%-13.15% 36.46B
-1.17%-2.37%-10.93%-0.25% 34.67B
+1.24%+1.24%-0.41%+1.66% 32.94B
+0.06%-1.99%-2.18%-6.94% 30.73B
-0.39%-7.23%+11.68%+53.77% 29.84B
+0.10%-1.64%-15.94%-22.19% 28.86B
+0.23%-0.62%-3.54%+1.77% 26.47B
Average+0.32%-1.03%+0.28%+6.43%
Weighted average by Cap.+0.30%-0.25%+0.41%+5.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa55deacc.yJcPFh1uVk4cIYcRC3w2oySdCcxiDgw9493CWoWpSWw.quNJO01aYidOZvdCPktC-melVvk4e3x6iryPEtOaBRyC0UlwJTsAeWxi7A
DatePriceVolumeDaily volume
04:00:02 pm 33.67 224,844 -
03:59:59 pm 33.68 100 911,294
03:59:55 pm 33.67 425 911,194
03:59:55 pm 33.68 200 910,769
03:59:54 pm 33.67 371 910,569
03:59:54 pm 33.68 200 910,198
03:59:54 pm 33.68 200 909,998
03:59:54 pm 33.69 100 909,798
03:59:54 pm 33.69 100 909,698
Chart OGE Energy Corp.
More charts

Monthly variations

Annual change

2024-3.61%
2023-11.68%
2022+3.05%
2021+20.46%
2020-28.36%
2019+13.47%
2018+19.08%
2017-1.61%
2016+27.23%
2015-25.90%
2014+4.66%
2013+20.40%
2012-0.71%
2011+24.53%
2010+23.45%
2009+43.10%
2008-28.96%
2007-9.28%
2006+49.31%
2005+1.06%
2004+9.59%
2003+37.44%
2002-23.74%
2001-5.55%
2000+28.62%
1999-34.48%
1998+6.06%
1997+30.99%
1996-2.91%
1995+29.81%
1994-10.47%
1993+8.42%
1992-22.44%
1991+12.82%
19900.00%
1989+19.08%
1988+11.97%
1987-15.22%
1986+26.03%
1985+20.33%
1984+8.33%
1983+8.39%
1982+37.17%
1981+10.78%
1980-4.67%
1979-20.15%
1978-10.67%
1977-4.46%
1976-12.78%
1975+24.14%
1974-19.89%
1973-20.61%
1972+6.54%
1971-4.46%
1970+29.48%
1969-6.49%
1968-12.74%