OHB SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.8 EUR | +0.71% |
|
-0.23% | +2.51% |
| Mar. 13 | Corem Leases Office Space in Sweden to OHB Sweden | MT |
| Feb. 07 | OHB Unit Bags Control Station Contract With German Armed Forces | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 42.7 € | 42.9 € | 42.5 € | 42.8 € |
| Volume | 900 | 0 | 0 | 0 |
| Change | -0.47% | +0.47% | -0.93% | +0.71% |
| Opening | 43.00 | 42.60 | 42.80 | 43.10 |
| High | 43.00 | 42.90 | 42.80 | 43.10 |
| Low | 42.70 | 42.60 | 42.50 | 42.80 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.23% | ||
| Current month | -0.93% | ||
| 1 month | -2.06% | ||
| 3 months | +0.47% | ||
| Current year | +2.51% | ||
| 1 year | +34.17% | ||
| 3 years | +17.10% | ||
| 5 years | +18.56% | ||
| 10 years | +116.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
69
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 953.20
Avg. Volume 20 sessions USD
3 134.29
Record volume 1
947 697
Record volume 2
239 180
Record volume 3
199 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
827 338 381
Capitalization (USD)
878 070 771
Net sales (EUR)
944 520 000
Net sales (USD)
1 002 437 966
Number of employees
3 217
Sales / Employee (EUR)
293 603
Sales / Employee (USD)
311 606
Free-Float
36.07 %
Free-Float capitalization (EUR)
300 129 830
Free-Float capitalization (USD)
318 533 791
Average Daily Capital Traded
0%
Highs and lows
1 week
42.50
43.10
1 month
42.5043.60
Current year
42.0043.70
1 year
30.4043.70
3 years
26.7543.70
5 years
25.7550.10
10 years
16.7750.10
Indicators
Moving average 5 days
42.76
Moving average 20 days
43.19
Moving average 50 days
43.18
Moving average 100 days
42.75
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
30.60
RSI 14 days
35.97
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -0.23% | +2.51% | +34.17% | 878M | ||
| -1.18% | -0.67% | +15.90% | +9.79% | 34.54B | ||
| -3.48% | -5.54% | +52.46% | +1.69% | 4.74B | ||
| +0.54% | +1.08% | -5.93% | -13.62% | 3.95B | ||
| +2.49% | +1.94% | -13.80% | -2.41% | 1.96B | ||
| +4.88% | +19.02% | +9.62% | +5.86% | 1.24B | ||
| -4.36% | -5.88% | +177.60% | - | 874M | ||
| +0.85% | -7.13% | -53.26% | -54.75% | 521M | ||
| +0.57% | -14.98% | -28.74% | -59.26% | 503M | ||
| -1.34% | -1.80% | -9.70% | +73.15% | 416M | ||
| +3.91% | -4.43% | +28.92% | -1.36% | 304M | ||
| +2.84% | -4.61% | +27.19% | -27.14% | 293M | ||
| -1.42% | -10.62% | -46.87% | -57.65% | 257M | ||
| -0.61% | -16.86% | -28.68% | -27.03% | 239M | ||
| 0.00% | 0.00% | +55.90% | +67.49% | 199M | ||
| +2.15% | -2.06% | -12.84% | -32.38% | 145M | ||
| Average | +0.43% | -2.80% | +10.64% | -5.56% | ||
| Weighted average by Cap. | -0.88% | -0.69% | +17.19% | +5.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | +25.38% | ||
| 2022 | -6.85% | ||
| 2021 | -7.62% | ||
| 2020 | -11.95% | ||
| 2019 | +42.93% | ||
| 2018 | -30.67% | ||
| 2017 | +139.86% | ||
| 2016 | -10.63% | ||
| 2015 | +5.21% | ||
| 2014 | +13.01% | ||
| 2013 | +15.08% | ||
| 2012 | +33.95% | ||
| 2011 | -32.16% | ||
| 2010 | +47.26% | ||
| 2009 | +42.32% | ||
| 2008 | -41.01% | ||
| 2007 | +18.59% | ||
| 2006 | +51.74% | ||
| 2005 | +6.10% | ||
| 2004 | +0.71% | ||
| 2003 | +129.51% | ||
| 2002 | -31.77% | ||
| 2001 | -54.15% |
- Stock Market
- Equities
- OHB Stock
- OHB Stock
- Quotes OHB SE
