OIL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 608.4 INR | +2.98% |
|
-2.34% | +63.47% |
| Apr. 16 | Deep Industries Secures INR810 Million Contract for Charter Hire of Mobile Rig from Oil India | MT |
| Apr. 10 | Oil India contains leak at well in Assam state | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 599.85 ₹ | 596.8 ₹ | 590.75 ₹ | 608.35 ₹ | 608.4 ₹ |
| Volume | 4 146 618 | 2 486 599 | 2 281 506 | 3 184 163 | 3 184 163 |
| Change | -0.55% | -0.51% | -1.01% | +2.98% | +2.98% |
| Opening | 604.00 | 606.00 | 601.00 | 594.00 | 594 |
| High | 616.90 | 616.50 | 602.55 | 613.80 | 613.8 |
| Low | 596.05 | 595.00 | 588.65 | 589.00 | 589 |
Performance
| 1 day | +2.98% | ||
| 1 week | -2.34% | ||
| Current month | +1.35% | ||
| 1 month | +4.57% | ||
| 3 months | +53.53% | ||
| 6 months | +97.90% | ||
| Current year | +63.47% | ||
| 1 year | +137.03% | ||
| 3 years | +424.67% | ||
| 5 years | +241.48% | ||
| 10 years | +146.57% |
Volumes
marketsDaily volume
3 184 163
Estimated daily volume
3 184 163
Avg. Volume 20 sessions
5 601 860
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
3 407 891 531.00
Avg. Volume 20 sessions USD
40 911 737.83
Record volume 1
41 442 080
Record volume 2
30 348 750
Record volume 3
28 835 730
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
640 691 787 589
Capitalization (USD)
7 691 504 910
Net sales (INR)
232 725 700 000
Net sales (USD)
2 793 872 029
Number of employees
6 759
Sales / Employee (INR)
34 431 972
Sales / Employee (USD)
413 356
Free-Float
33.45 %
Free-Float capitalization (INR)
214 296 814 109
Free-Float capitalization (USD)
2 572 633 253
Average Daily Capital Traded
0.53%
Highs and lows
1 week
588.65
629.90
1 month
578.75669.50
Current year
362.40669.50
1 year
240.80669.50
3 years
115.35669.50
5 years
63.50669.50
10 years
63.50669.50
Indicators
Moving average 5 days
602.70
Moving average 20 days
609.86
Moving average 50 days
580.06
Moving average 100 days
474.29
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-22.04%
STIM
RSI 9 days
42.79
RSI 14 days
49.22
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | -2.34% | +63.47% | +137.03% | 7.69B | ||
| +0.33% | +4.49% | +9.57% | -4.69% | 301B | ||
| -0.20% | +1.01% | +11.67% | +25.06% | 152B | ||
| +1.63% | -1.47% | +44.00% | +50.97% | 116B | ||
| -0.19% | -1.18% | +21.01% | +28.41% | 82.55B | ||
| +0.41% | +2.30% | +11.98% | +13.64% | 77.54B | ||
| -1.17% | +3.01% | +22.67% | +21.40% | 64.3B | ||
| -0.19% | +2.12% | +12.85% | +7.36% | 59.74B | ||
| +0.91% | +5.13% | +9.98% | +8.79% | 48.19B | ||
| +0.06% | +1.75% | +31.97% | +42.63% | 36.47B | ||
| +0.49% | -4.54% | -8.02% | -15.20% | 34.98B | ||
| -0.98% | +0.83% | +15.01% | -4.35% | 33.36B | ||
| +0.66% | +1.56% | -2.78% | -1.94% | 24.1B | ||
| -0.14% | +4.54% | +11.50% | +10.72% | 21.15B | ||
| +1.65% | -2.39% | +27.86% | +68.16% | 19.47B | ||
| +0.32% | +0.63% | +6.35% | +3.25% | 17.03B | ||
| Average | +0.41% | +0.10% | +18.07% | +24.45% | ||
| Weighted average by Cap. | -0.14% | +1.12% | +16.29% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
219a7472981ff192226150020b5.Gl1QaSjxUXTWt7ZsI_5ds1vhiFocJfqeUgharb9Snac.aGg7XHieIRC05tI7EIlr1BOOsCpaTIzIPHIx_uB_0_5fbH0QbasJMIH-jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:24 am | 608.4 | 200 | 3,184,163 |
| 06:28:23 am | 608.4 | 100 | 3,183,963 |
| 06:28:16 am | 608.4 | 25 | 3,183,863 |
| 06:26:50 am | 608.4 | 50 | 3,183,838 |
| 06:21:04 am | 608.4 | 1 | 3,183,788 |
| 06:20:01 am | 608.4 | 3 | 3,183,787 |
| 06:19:32 am | 608.4 | 120 | 3,183,784 |
| 06:13:22 am | 608.4 | 29 | 3,183,664 |
| 06:11:38 am | 608.4 | 5 | 3,183,635 |
Monthly variations
Annual change
| 2024 | +63.47% | ||
| 2023 | +78.75% | ||
| 2022 | +4.68% | ||
| 2021 | +85.20% | ||
| 2020 | -29.83% | ||
| 2019 | -12.44% | ||
| 2018 | -29.42% | ||
| 2017 | +9.56% | ||
| 2016 | +18.04% | ||
| 2015 | -33.55% | ||
| 2014 | +18.03% | ||
| 2013 | +4.84% | ||
| 2012 | -2.04% | ||
| 2011 | -15.77% | ||
| 2010 | +13.63% | ||
| 2009 | +8.82% |
- Stock Market
- Equities
- OIL Stock
- Quotes Oil India Limited
