Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.43 USD | +0.18% | -11.71% | -20.03% |
Mar. 18 | Oil States International, Inc.(NYSE:OIS) dropped from S&P 1000 | CI |
Mar. 18 | Oil States International, Inc.(NYSE:OIS) dropped from S&P 600 Oil & Gas Equipment & Services (Sub Ind) | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 5.84 $ | 5.57 $ | 5.42 $ | 5.43 $ |
Volume | 1 344 323 | 1 355 194 | 1 238 587 | 992 299 |
Change | -0.51% | -4.62% | -2.69% | +0.18% |
Opening | 5.90 | 5.75 | 5.56 | 5.45 |
High | 5.98 | 5.79 | 5.65 | 5.53 |
Low | 5.80 | 5.56 | 5.40 | 5.37 |
Performance
1 day | +0.18% | ||
1 week | -11.71% | ||
Current month | -11.85% | ||
1 month | -7.65% | ||
3 months | -9.50% | ||
6 months | -31.09% | ||
Current year | -20.03% | ||
1 year | -33.62% | ||
3 years | -7.18% | ||
5 years | -69.77% | ||
10 years | -94.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | -11.71% | -20.03% | -33.62% | 348M | ||
+1.60% | -5.59% | +6.92% | +14.08% | 33.72B | ||
+0.56% | -5.27% | -5.79% | +9.15% | 31.94B | ||
-0.71% | -4.55% | +24.93% | +88.89% | 11.08B | ||
+0.47% | -8.08% | +13.39% | +71.27% | 7.98B | ||
+0.16% | -7.91% | -8.78% | +0.05% | 7.3B | ||
+0.58% | -5.77% | +24.20% | +29.66% | 6.86B | ||
0.00% | +10.53% | +47.37% | +16.34% | 5.9B | ||
0.00% | -1.55% | +55.65% | +62.38% | 4.95B | ||
-1.42% | -9.60% | +23.12% | +90.19% | 4.71B | ||
-0.76% | +1.06% | +25.67% | +52.86% | 4.34B | ||
-0.47% | -5.89% | +8.30% | +15.29% | 3.23B | ||
-0.68% | -7.79% | +22.99% | +90.16% | 2.99B | ||
-0.49% | +5.87% | +39.45% | +88.76% | 2.91B | ||
-0.42% | +1.29% | +13.53% | +0.86% | 2.78B | ||
+0.35% | -1.23% | +16.14% | +10.80% | 2.74B | ||
Average | -0.07% | -3.53% | +17.94% | +37.95% | ||
Weighted average by Cap. | +0.43% | -4.79% | +11.91% | +31.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 5.43 | 169,430 | 884,957 |
03:59:59 pm | 5.44 | 200 | 715,527 |
03:59:59 pm | 5.435 | 200 | 715,327 |
03:59:59 pm | 5.44 | 691 | 715,127 |
03:59:59 pm | 5.435 | 200 | 714,436 |
03:59:57 pm | 5.435 | 100 | 714,236 |
03:59:56 pm | 5.438 | 100 | 714,136 |
03:59:55 pm | 5.435 | 100 | 714,036 |
03:59:54 pm | 5.435 | 100 | 713,936 |
03:59:53 pm | 5.435 | 200 | 713,836 |
Monthly variations
Annual change
2024 | -20.03% | ||
2023 | -8.98% | ||
2022 | +50.10% | ||
2021 | -1.00% | ||
2020 | -69.22% | ||
2019 | +14.22% | ||
2018 | -49.54% | ||
2017 | -27.44% | ||
2016 | +43.12% | ||
2015 | -44.27% | ||
2014 | -51.93% | ||
2013 | +42.19% | ||
2012 | -6.32% | ||
2011 | +19.16% | ||
2010 | +63.12% | ||
2009 | +110.22% | ||
2008 | -45.22% | ||
2007 | +5.86% | ||
2006 | +1.74% | ||
2005 | +64.23% | ||
2004 | +38.38% | ||
2003 | +8.06% | ||
2002 | +41.76% | ||
2001 | -0.55% |
- Stock Market
- Equities
- OIS Stock
- Quotes Oil States International, Inc.