OLAV THON EIENDOMSSELSKAP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220 NOK | -0.45% |
|
0.00% | +17.96% |
| Mar. 13 | Olav Thon Eiendomsselskap Offers NOK225 Million Bond | MT |
| Feb. 21 | Olav Thon Eiendomsselskap ASA Announces Buy-Back of Bonds in Conjunction with the New Bond Issuance | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 219 kr | 218 kr | 221 kr | 220 kr |
| Volume | 2 168 | 1 875 | 6 758 | 2 374 |
| Change | 0.00% | -0.46% | +1.38% | -0.45% |
| Opening | 218.00 | 217.00 | 221.00 | 221.00 |
| High | 219.00 | 221.00 | 223.00 | 222.00 |
| Low | 218.00 | 216.00 | 220.00 | 220.00 |
Performance
| 1 day | -0.45% | ||
| Current month | -0.90% | ||
| 1 month | +4.27% | ||
| 3 months | +10.28% | ||
| 6 months | +34.56% | ||
| Current year | +17.96% | ||
| 1 year | +26.07% | ||
| 3 years | +35.80% | ||
| 5 years | +37.84% | ||
| 10 years | +103.70% |
Volumes
marketsDaily volume
2 374
Estimated daily volume
2 374
Avg. Volume 20 sessions
9 778
Daily volume ratio
0.24
Avg. Volume 20 sessions NOK
2 151 160.00
Avg. Volume 20 sessions USD
195 370.50
Record volume 1
12 920 470
Record volume 2
2 719 840
Record volume 3
2 388 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
22 406 528 193
Capitalization (USD)
2 034 983 297
Net sales (NOK)
4 874 000 000
Net sales (USD)
442 661 554
Number of employees
1
Sales / Employee (NOK)
4 874 000 000
Sales / Employee (USD)
442 661 554
Free-Float
18.22 %
Free-Float capitalization (NOK)
4 081 851 851
Free-Float capitalization (USD)
370 717 867
Average Daily Capital Traded
0.01%
Highs and lows
1 week
216.00
223.00
1 month
210.00232.00
Current year
183.00232.00
1 year
160.00232.00
3 years
157.60232.00
5 years
85.90232.00
10 years
85.90232.00
Indicators
Moving average 5 days
220.20
Moving average 20 days
220.20
Moving average 50 days
209.60
Moving average 100 days
197.96
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
45.91
RSI 14 days
51.54
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | 0.00% | +17.96% | +26.07% | 2.03B | ||
| 0.00% | -1.56% | +5.35% | +12.90% | 10.53B | ||
| -1.16% | +4.19% | +39.10% | +127.36% | 6.75B | ||
| +2.02% | +9.38% | +21.27% | +19.43% | 3.19B | ||
| 0.00% | 0.00% | +10.87% | +34.62% | 2.81B | ||
| +0.80% | -0.50% | -15.27% | -4.25% | 2.64B | ||
| -0.33% | -3.86% | -9.39% | -30.79% | 2.58B | ||
| +0.55% | -0.80% | -2.23% | -3.80% | 2.54B | ||
| +0.64% | +0.43% | -18.77% | -2.29% | 2.15B | ||
| -3.18% | -10.88% | -8.58% | -25.26% | 1.97B | ||
| +1.12% | +3.58% | +16.13% | +3.65% | 1.48B | ||
| -1.94% | -7.18% | -1.30% | +60.42% | 1.39B | ||
| -1.39% | -1.98% | -5.16% | -17.61% | 1.37B | ||
| 0.00% | -3.41% | -1.41% | +23.89% | 1.34B | ||
| -0.56% | -1.44% | -9.84% | -28.02% | 1.3B | ||
| +1.09% | -3.57% | -1.00% | +21.72% | 1.18B | ||
| Average | -0.17% | -1.94% | +2.36% | +13.63% | ||
| Weighted average by Cap. | -0.15% | -1.06% | +7.22% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8bfcbedb641e46ce57d7ac72cfb731.fjSD9QluKOHXrdgE_ix6BhB8VT1iMmheJ4OYjDUqJ9w.DmbwzHkIBZWz27FdsHhORHIIZHgmcAsQRuS1tV95fZQnDPDAZxxgreTagQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:07 am | 220 | 1 | 2,374 |
| 10:25:07 am | 220 | 34 | 2,373 |
| 10:25:07 am | 220 | 66 | 2,339 |
| 10:25:07 am | 220 | 43 | 2,273 |
| 10:25:07 am | 220 | 21 | 2,230 |
| 10:25:07 am | 220 | 11 | 2,209 |
| 10:25:07 am | 220 | 14 | 2,198 |
| 10:25:07 am | 220 | 10 | 2,184 |
| 10:25:07 am | 220 | 5 | 2,174 |
| 09:49:36 am | 220 | 20 | 2,169 |
Monthly variations
Annual change
| 2024 | +17.96% | ||
| 2023 | +6.27% | ||
| 2022 | -10.28% | ||
| 2021 | +6.59% | ||
| 2020 | +9.36% | ||
| 2019 | +19.86% | ||
| 2018 | -14.11% | ||
| 2017 | +1.88% | ||
| 2016 | +12.68% | ||
| 2015 | +13.15% | ||
| 2014 | +17.29% | ||
| 2013 | +20.22% | ||
| 2012 | +12.94% | ||
| 2011 | -13.41% | ||
| 2010 | +18.18% | ||
| 2009 | +60.42% | ||
| 2008 | -40.74% | ||
| 2007 | -4.71% | ||
| 2006 | +80.85% | ||
| 2005 | +15.76% | ||
| 2004 | +37.63% | ||
| 2003 | +40.48% | ||
| 2002 | +24.63% | ||
| 2001 | -2.60% | ||
| 2000 | -7.98% | ||
| 1999 | -2.08% | ||
| 1998 | -19.33% | ||
| 1997 | +54.55% | ||
| 1996 | +46.67% | ||
| 1995 | +16.67% | ||
| 1994 | -21.74% | ||
| 1993 | +155.56% | ||
| 1992 | -18.18% |
- Stock Market
- Equities
- OLT Stock
- Quotes Olav Thon Eiendomsselskap ASA
