OLIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.07 USD | -0.91% |
|
-0.21% | -1.63% |
| Apr. 19 | RBC Raises Price Target on Olin to $69 From $64, Keeps Outperform Rating | MT |
| Apr. 10 | BofA Securities Raises Price Target on Olin to $74 From $69, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 53.59 $ | 53.84 $ | 53.56 $ | 53.07 $ |
| Volume | 688 843 | 731 650 | 650 840 | 802 724 |
| Change | +0.79% | +0.47% | -0.52% | -0.91% |
| Opening | 53.13 | 53.69 | 53.49 | 53.53 |
| High | 53.75 | 54.41 | 53.91 | 53.71 |
| Low | 53.04 | 53.06 | 53.31 | 52.55 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.21% | ||
| Current month | -9.74% | ||
| 1 month | -6.17% | ||
| 3 months | +4.47% | ||
| 6 months | +16.46% | ||
| Current year | -1.63% | ||
| 1 year | -6.27% | ||
| 3 years | +29.63% | ||
| 5 years | +129.84% | ||
| 10 years | +84.53% |
Volumes
marketsDaily volume
802 724
Estimated daily volume
802 724
Avg. Volume 20 sessions
763 553
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
40 521 757.71
Record volume 1
23 664 340
Record volume 2
20 310 450
Record volume 3
15 717 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 349 362 782
Net sales (USD)
6 833 000 000
Number of employees
7 326
Sales / Employee (USD)
932 705
Free-Float
99.69 %
Free-Float capitalization (USD)
6 359 182 483
Average Daily Capital Traded
0.64%
Highs and lows
1 week
52.55
54.41
1 month
52.5560.60
Current year
49.6060.60
1 year
41.7160.60
3 years
39.9067.25
5 years
8.7667.25
10 years
8.7667.25
Indicators
Moving average 5 days
53.47
Moving average 20 days
56.45
Moving average 50 days
55.40
Moving average 100 days
53.54
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
30.01
RSI 14 days
36.51
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.21% | -1.63% | -6.27% | 6.35B | ||
| -1.44% | -1.78% | +4.13% | +12.32% | 104B | ||
| -1.13% | -3.66% | -5.51% | -14.24% | 63.11B | ||
| +2.05% | +8.76% | +41.90% | +226.75% | 39.72B | ||
| -0.08% | -3.04% | +9.91% | -6.95% | 36.58B | ||
| +0.23% | +1.08% | +5.99% | +5.93% | 32.8B | ||
| +0.36% | +0.88% | +7.10% | +29.45% | 19.26B | ||
| -0.12% | -2.48% | +11.78% | +25.55% | 16.66B | ||
| +3.09% | -0.19% | +19.06% | -0.88% | 15.23B | ||
| +0.09% | -1.26% | +5.70% | -17.00% | 14.74B | ||
| -0.53% | +2.55% | -15.19% | -27.69% | 13.7B | ||
| +0.73% | +0.73% | -3.91% | -4.44% | 11.52B | ||
| -9.99% | -15.14% | -27.17% | -46.55% | 8.87B | ||
| -6.00% | 0.00% | -20.09% | -13.55% | 9.9B | ||
| +0.05% | +3.41% | +30.80% | +132.86% | 9.55B | ||
| +1.91% | -2.78% | +5.83% | -17.93% | 9.27B | ||
| Average | -0.73% | -1.66% | +4.29% | +17.33% | ||
| Weighted average by Cap. | -0.53% | -0.55% | +6.46% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
287b9340dd65ed2f876f3405140.GoMVJJ49-Z0arRXAUPdfKxLTmQMpZASXwPjETk3a4UE.WO9_fK9lj9lx6nH2A8YGGFSR0EpwPEX1o7WSCwjsoHJirmUJ0USqqViALQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 53.07 | 94,594 | 521,969 |
| 03:59:58 pm | 53.06 | 195 | 427,375 |
| 03:59:58 pm | 53.06 | 100 | 427,180 |
| 03:59:58 pm | 53.06 | 100 | 427,080 |
| 03:59:58 pm | 53.06 | 100 | 426,980 |
| 03:59:58 pm | 53.06 | 100 | 426,880 |
| 03:59:57 pm | 53.06 | 195 | 426,780 |
| 03:59:57 pm | 53.09 | 130 | 426,585 |
| 03:59:57 pm | 53.06 | 100 | 426,455 |
| 03:59:56 pm | 53.08 | 100 | 426,355 |
Monthly variations
Annual change
| 2024 | -1.63% | ||
| 2023 | +1.91% | ||
| 2022 | -7.96% | ||
| 2021 | +134.20% | ||
| 2020 | +42.38% | ||
| 2019 | -14.22% | ||
| 2018 | -43.48% | ||
| 2017 | +38.93% | ||
| 2016 | +48.38% | ||
| 2015 | -24.20% | ||
| 2014 | -21.07% | ||
| 2013 | +33.63% | ||
| 2012 | +9.87% | ||
| 2011 | -4.24% | ||
| 2010 | +17.12% | ||
| 2009 | -3.10% | ||
| 2008 | -6.47% | ||
| 2007 | +17.01% | ||
| 2006 | -16.06% | ||
| 2005 | -10.63% | ||
| 2004 | +9.77% | ||
| 2003 | +29.00% | ||
| 2002 | -3.66% | ||
| 2001 | -27.05% | ||
| 2000 | +11.67% | ||
| 1999 | -30.02% | ||
| 1998 | -39.60% | ||
| 1997 | +24.58% | ||
| 1996 | +1.35% | ||
| 1995 | +44.17% | ||
| 1994 | +4.30% | ||
| 1993 | +7.92% | ||
| 1992 | +13.31% | ||
| 1991 | +6.95% | ||
| 1990 | -37.08% | ||
| 1989 | +17.65% | ||
| 1988 | +21.43% | ||
| 1987 | +2.44% | ||
| 1986 | +10.44% | ||
| 1985 | +23.75% | ||
| 1984 | -2.44% | ||
| 1983 | +30.85% | ||
| 1982 | -2.08% | ||
| 1981 | +20.00% | ||
| 1980 | +11.11% | ||
| 1979 | -1.37% | ||
| 1978 | +8.15% | ||
| 1977 | -20.59% | ||
| 1976 | +41.08% | ||
| 1975 | +105.98% | ||
| 1974 | -16.43% |
- Stock Market
- Equities
- OLN Stock
- Quotes Olin Corporation
