Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.15 EUR | 0.00% | -0.82% | +7.49% |
Apr. 18 | Olvi Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 26 | Olvi Oyj Appoints Tarmo Noop as New Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 30 € | 30.35 € | 30.15 € | 30.15 € |
Volume | 5 874 | 3 759 | 4 804 | 3 369 |
Change | +0.50% | +1.17% | -0.66% | 0.00% |
Opening | 30.00 | 30.15 | 30.50 | 30.20 |
High | 30.50 | 30.70 | 30.70 | 30.50 |
Low | 29.80 | 30.10 | 30.15 | 30.00 |
Performance
1 week | -0.82% | ||
Current month | -2.11% | ||
1 month | -3.52% | ||
3 months | +4.87% | ||
6 months | +7.30% | ||
Current year | +7.49% | ||
1 year | +2.03% | ||
3 years | -40.65% | ||
5 years | -8.64% | ||
10 years | +18.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.82% | +7.49% | +2.03% | 668M | ||
+0.01% | 0.00% | +384.45% | +2,032.82% | 67.41B | ||
+1.96% | +6.08% | +0.57% | -10.45% | 54.86B | ||
-0.04% | +1.65% | +8.19% | +16.57% | 47.83B | ||
+0.75% | +1.09% | -12.31% | -16.04% | 36.22B | ||
+1.52% | +5.64% | +0.26% | -10.90% | 22.9B | ||
+0.86% | +5.41% | +11.38% | -15.52% | 18.76B | ||
-1.52% | +2.05% | +3.40% | +5.31% | 18.14B | ||
+0.19% | +7.19% | -26.54% | -51.84% | 17.73B | ||
+0.42% | +9.59% | +5.26% | -39.70% | 14.49B | ||
-0.75% | +0.25% | +4.07% | +9.28% | 13.63B | ||
0.00% | +5.68% | +6.49% | -31.11% | 12.28B | ||
+0.26% | +3.21% | +10.36% | +3.24% | 11.92B | ||
0.00% | -1.49% | -3.73% | -16.94% | 7.07B | ||
+1.01% | +12.26% | +15.73% | +42.13% | 5.9B | ||
-0.74% | -1.45% | -2.86% | -38.09% | 4.34B | ||
Average | +0.25% | +3.92% | +25.76% | +117.55% | ||
Weighted average by Cap. | +0.46% | +3.93% | +73.69% | +379.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:50 am | 30.15 | 3 | 2,978 |
11:29:50 am | 30.15 | 19 | 2,975 |
11:29:50 am | 30.15 | 9 | 2,956 |
11:29:50 am | 30.15 | 68 | 2,947 |
11:29:50 am | 30.15 | 5 | 2,879 |
11:29:50 am | 30.15 | 2 | 2,874 |
11:29:50 am | 30.15 | 6 | 2,872 |
11:29:50 am | 30.15 | 7 | 2,866 |
11:29:50 am | 30.15 | 1 | 2,859 |
11:29:50 am | 30.15 | 16 | 2,858 |
Monthly variations
Annual change
2024 | +7.49% | ||
2023 | -15.38% | ||
2022 | -35.25% | ||
2021 | +5.57% | ||
2020 | +17.72% | ||
2019 | +30.79% | ||
2018 | +5.46% | ||
2017 | +6.68% | ||
2016 | +26.18% | ||
2015 | +5.32% | ||
2014 | -26.33% | ||
2013 | +45.55% | ||
2012 | +33.22% | ||
2011 | -3.91% | ||
2010 | +15.89% | ||
2009 | +69.92% | ||
2008 | -35.04% | ||
2007 | +20.00% | ||
2006 | +89.57% | ||
2005 | +60.21% | ||
2004 | -0.60% | ||
2003 | +26.19% | ||
2002 | +7.42% | ||
2001 | +13.66% | ||
2000 | -15.69% | ||
1999 | +26.35% | ||
1998 | -32.79% | ||
1997 | +1.87% | ||
1996 | +12.09% | ||
1995 | -12.66% | ||
1994 | +34.09% | ||
1993 | +46.59% | ||
1992 | -15.73% |
- Stock Market
- Equities
- OLVAS Stock
- Quotes Olvi Oyj