Stock OHI OMEGA HEALTHCARE INVESTORS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Omega Healthcare Investors, Inc.

Equities

OHI

US6819361006

Specialized REITs

Real-time Estimate Cboe BZX
Other stock markets
 03:41:39 2024-04-19 pm EDT 		5-day change 1st Jan Change
30.38 USD +1.35% Intraday chart for Omega Healthcare Investors, Inc. -0.23% -0.75%
Apr. 18 Omega Healthcare Investors Maintains Quarterly Dividend at $0.67 Per Share; Payable May 15 to Shareholders of Record April 30 MT
Apr. 18 Omega Healthcare Investors, Inc. Announces Quarterly Cash Dividend Payable on May 15, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Omega Healthcare Investors, Inc.(OHI) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 30.33 $ 30.11 $ 29.96 $ 29.98 $ 30.44 $
Volume 1 113 022 950 073 1 733 855 1 441 854 642 791
Change -0.56% -0.73% -0.50% +0.07% +1.35%
Opening 30.71 30.26 30.23 30.05 30
High 30.71 30.28 30.31 30.12 30.47
Low 30.18 30.03 29.88 29.85 30

Performance

1 day+0.07%
1 week-2.28%
Current month-5.34%
1 month-2.76%
3 months+1.94%
6 months-12.16%
Current year-2.22%
1 year+11.49%
3 years-19.65%
5 years-16.09%
10 years-12.80%

Volumes

markets
Daily volume
1 441 854
Estimated daily volume
1 441 854
Avg. Volume 20 sessions
1 278 665
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
38 334 376.70
Record volume 1
17 025 260
Record volume 2
16 211 490
Record volume 3
12 945 530
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 354 172 187
Net sales (USD)
810 017 000
Number of employees
57
Sales / Employee (USD)
14 210 825
Free-Float
99.71 %
Free-Float capitalization (USD)
7 332 721 107
Average Daily Capital Traded
0.52%

Highs and lows

1 week
29.85
Extreme 29.845
30.71
1 month
29.85
Extreme 29.845
32.00
Current year
27.53
Extreme 27.5294
32.00
1 year
26.00
Extreme 25.995
34.77
3 years
24.81
Extreme 24.81
39.31
5 years
13.33
Extreme 13.33
45.22
10 years
13.33
Extreme 13.33
45.46

Indicators

Moving average 5 days
30.18
Moving average 20 days
31.07
Moving average 50 days
30.90
Moving average 100 days
30.65
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
28.88
RSI 14 days
36.16

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
+0.07%-2.28%-2.22%+11.49% 7.35B
WELLTOWER INC. Stock Welltower Inc.
+1.24%+0.49%+0.71%+20.36% 53.67B
VENTAS, INC. Stock Ventas, Inc.
+0.97%-1.23%-14.45%-3.77% 17.17B
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
-0.33%-3.59%-9.04%-15.09% 12.78B
HEALTHCARE REALTY TRUST INCORPORATED Stock Healthcare Realty Trust Incorporated
+0.44%-2.82%-19.97%-29.57% 5.26B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
+0.94%+0.21%+6.08%+21.06% 3.2B
AEDIFICA SA Stock Aedifica SA
+0.69%-0.26%-8.64%-20.78% 2.93B
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
+4.61%+22.00%+1.63%-40.38% 3.02B
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
+1.49%+2.61%+8.22%+20.57% 2.62B
COFINIMMO Stock Cofinimmo
-0.64%-0.24%-13.24%-27.59% 2.44B
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
+2.38%+2.38%+10.15%+47.71% 2.27B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
+0.88%-1.99%-6.27%-12.47% 1.52B
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
-0.49%-1.29%-11.80%-13.30% 1.52B
ASSURA PLC Stock Assura Plc
-0.25%-2.26%-15.50%-19.80% 1.52B
LTC PROPERTIES, INC. Stock LTC Properties, Inc.
+0.28%-0.78%-1.37%-8.31% 1.38B
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST Stock NorthWest Healthcare Properties Real Estate Investment Trust
+1.88%-3.94%-5.43%-41.13% 872M
Average+0.90%+0.40%-5.07%-6.94%
Weighted average by Cap.+0.93%-0.06%-4.12%+5.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd5017498141bd8c7bca93c11df90._Lc9BGfQWeIg4Zeh4pSh1laaxWXHkssN-RnTK19CL64.sdp5ZlS-KoBq2dT-kszVlAHSiimVqoJniG-EWy4JR_3OwGxgOJEd2nnR3g
DatePriceVolumeDaily volume
04:00:01 pm 29.98 266,074 1,097,833
04:00:00 pm 29.96 200 831,759
03:59:59 pm 29.97 512 831,559
03:59:59 pm 29.98 100 831,047
03:59:59 pm 29.98 100 830,947
03:59:59 pm 29.98 200 830,847
03:59:59 pm 29.98 100 830,647
03:59:59 pm 29.98 200 830,547
03:59:59 pm 29.98 200 830,347
03:59:59 pm 29.97 100 830,147

Chart Omega Healthcare Investors, Inc.

Chart Omega Healthcare Investors, Inc.
More charts

Monthly variations

Annual change

2024-2.22%
2023+9.70%
2022-5.54%
2021-18.53%
2020-14.24%
2019+20.48%
2018+27.63%
2017-11.90%
2016-10.63%
2015-10.47%
2014+31.11%
2013+24.95%
2012+23.26%
2011-13.77%
2010+15.37%
2009+21.79%
2008-0.50%
2007-9.42%
2006+40.75%
2005+6.69%
2004+26.47%
2003+149.47%
2002-37.87%
2001+60.53%
2000-70.44%
1999-57.97%
1998-21.84%
1997+16.17%
1996+24.88%
1995+10.36%
1994-4.46%
1993+20.96%
1992-0.60%
  1. Stock Market
  2. Equities
  3. OHI Stock
  4. Quotes Omega Healthcare Investors, Inc.