Quotes Omeros Corporation

Equities

OMER

US6821431029

Pharmaceuticals

Real-time Estimate Cboe BZX 03:54:00 2024-03-28 pm EDT 5-day change 1st Jan Change
3.44 USD +0.58% Intraday chart for Omeros Corporation -7.22% +4.13%

Quotes 5-day view

Delayed Quote Nasdaq
Omeros Corporation(OMER) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.4 $ 3.44 $ 3.46 $ 3.42 $ 3.405 $
Volume 396 978 281 230 192 595 238 020 170 726
Change -7.36% +1.18% +0.58% -1.16% +0.58%
Opening 3.60 3.41 3.47 3.56 3.49
High 3.65 3.52 3.58 3.56 3.505
Low 3.40 3.34 3.40 3.36 3.355

Performance

1 day-1.16%
1 week-9.28%
Current month-24.00%
1 month-24.00%
3 months+4.91%
6 months+20.00%
Current year+4.59%
1 year-15.14%
3 years-82.24%
5 years-80.15%
10 years-69.63%

Volumes

markets
Daily volume
238 020
Estimated daily volume
238 020
Avg. Volume 20 sessions
421 676
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1 442 131.92
Record volume 1
32 518 860
Record volume 2
27 306 030
Record volume 3
18 320 710
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
214 999 979
Net sales (USD)
0
Number of employees
196
Sales / Employee (USD)
0
Free-Float
95.96 %
Free-Float capitalization (USD)
206 323 641
Average Daily Capital Traded
0.67%

Highs and lows

1 week
3.34
Extreme 3.3402
3.65
1 month
3.34
Extreme 3.3402
4.85
Current year
2.76
Extreme 2.76
5.14
1 year
0.92
Extreme 0.92
7.80
3 years
0.92
Extreme 0.92
19.39
5 years
0.92
Extreme 0.92
25.46
10 years
0.92
Extreme 0.92
30.23

Indicators

Moving average 5 days
3.48
Moving average 20 days
4.01
Moving average 50 days
3.89
Moving average 100 days
3.19
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+17.29%
Price spread / (MMA50)
+13.62%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
34.46
RSI 14 days
39.54

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.16%-9.28%+4.59%-15.14% 215M
+0.55%+4.21%+0.44%+1.02% 90.27B
+0.97%-1.65%+10.00%+4.89% 44.05B
+2.04%-0.83%-16.40%-19.87% 31.45B
-0.18%+1.61%+43.92%+41.30% 23.35B
+0.99%+4.54%-8.10%-3.16% 16.72B
-3.22%-7.90%-25.64%-21.25% 15.09B
+1.01%-1.92%-9.03%-19.33% 12.82B
-4.17%-6.99%-9.37%-20.20% 11.95B
-10.89%-0.25%+98.58%+416.09% 7.67B
-0.66%-0.15%+1.27%+12.20% 8.71B
-1.95%-1.05%-11.81%-1.31% 7.97B
+3.92%+0.70%-51.69%-70.39% 7.34B
-0.86%+5.35%-2.29%-10.92% 7.05B
+3.55%+3.73%-2.65%+45.61% 6.75B
-0.57%-4.49%-12.25%+13.96% 6.45B
Average-0.66%-0.78%+0.60%+22.10%
Weighted average by Cap.+0.07%+0.40%+1.42%+9.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56f3ba5006b1fd.rRQbTrK4rDUAz8psk3y9cI1m5YxWu81tKZswAId55UM.n01yOMXTmgFHh6I7oiqQM9xWyPk62vlfRfFReOYJ1CyAcEIZ2_HGekWjkw
DatePriceVolumeDaily volume
04:00:00 pm 3.42 28,047 198,654
03:59:58 pm 3.43 100 170,607
03:59:58 pm 3.42 100 170,507
03:59:58 pm 3.42 100 170,407
03:59:58 pm 3.42 100 170,307
03:59:58 pm 3.42 200 170,207
03:59:58 pm 3.42 100 170,007
03:59:57 pm 3.415 126 169,907
03:59:53 pm 3.411 465 169,781
03:59:52 pm 3.42 152 169,316
Chart Omeros Corporation
More charts

Monthly variations

Annual change

2024+4.59%
2023+44.69%
2022-64.85%
2021-54.99%
2020+1.38%
2019+26.48%
2018-42.67%
2017+95.87%
2016-36.94%
2015-36.52%
2014+119.49%
2013+117.53%
2012+31.39%
2011-52.06%
2010+17.38%
2009-19.59%