Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
3.44 USD | +0.58% | -7.22% | +4.13% |
Mar. 25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
Mar. 18 | North American Morning Briefing : Investors -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 3.4 $ | 3.44 $ | 3.46 $ | 3.42 $ | 3.405 $ |
Volume | 396 978 | 281 230 | 192 595 | 238 020 | 170 726 |
Change | -7.36% | +1.18% | +0.58% | -1.16% | +0.58% |
Opening | 3.60 | 3.41 | 3.47 | 3.56 | 3.49 |
High | 3.65 | 3.52 | 3.58 | 3.56 | 3.505 |
Low | 3.40 | 3.34 | 3.40 | 3.36 | 3.355 |
Performance
1 day | -1.16% | ||
1 week | -9.28% | ||
Current month | -24.00% | ||
1 month | -24.00% | ||
3 months | +4.91% | ||
6 months | +20.00% | ||
Current year | +4.59% | ||
1 year | -15.14% | ||
3 years | -82.24% | ||
5 years | -80.15% | ||
10 years | -69.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.16% | -9.28% | +4.59% | -15.14% | 215M | ||
+0.55% | +4.21% | +0.44% | +1.02% | 90.27B | ||
+0.97% | -1.65% | +10.00% | +4.89% | 44.05B | ||
+2.04% | -0.83% | -16.40% | -19.87% | 31.45B | ||
-0.18% | +1.61% | +43.92% | +41.30% | 23.35B | ||
+0.99% | +4.54% | -8.10% | -3.16% | 16.72B | ||
-3.22% | -7.90% | -25.64% | -21.25% | 15.09B | ||
+1.01% | -1.92% | -9.03% | -19.33% | 12.82B | ||
-4.17% | -6.99% | -9.37% | -20.20% | 11.95B | ||
-10.89% | -0.25% | +98.58% | +416.09% | 7.67B | ||
-0.66% | -0.15% | +1.27% | +12.20% | 8.71B | ||
-1.95% | -1.05% | -11.81% | -1.31% | 7.97B | ||
+3.92% | +0.70% | -51.69% | -70.39% | 7.34B | ||
-0.86% | +5.35% | -2.29% | -10.92% | 7.05B | ||
+3.55% | +3.73% | -2.65% | +45.61% | 6.75B | ||
-0.57% | -4.49% | -12.25% | +13.96% | 6.45B | ||
Average | -0.66% | -0.78% | +0.60% | +22.10% | ||
Weighted average by Cap. | +0.07% | +0.40% | +1.42% | +9.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.42 | 28,047 | 198,654 |
03:59:58 pm | 3.43 | 100 | 170,607 |
03:59:58 pm | 3.42 | 100 | 170,507 |
03:59:58 pm | 3.42 | 100 | 170,407 |
03:59:58 pm | 3.42 | 100 | 170,307 |
03:59:58 pm | 3.42 | 200 | 170,207 |
03:59:58 pm | 3.42 | 100 | 170,007 |
03:59:57 pm | 3.415 | 126 | 169,907 |
03:59:53 pm | 3.411 | 465 | 169,781 |
03:59:52 pm | 3.42 | 152 | 169,316 |
Monthly variations
Annual change
2024 | +4.59% | ||
2023 | +44.69% | ||
2022 | -64.85% | ||
2021 | -54.99% | ||
2020 | +1.38% | ||
2019 | +26.48% | ||
2018 | -42.67% | ||
2017 | +95.87% | ||
2016 | -36.94% | ||
2015 | -36.52% | ||
2014 | +119.49% | ||
2013 | +117.53% | ||
2012 | +31.39% | ||
2011 | -52.06% | ||
2010 | +17.38% | ||
2009 | -19.59% |
- Stock
- Equities
- Stock Omeros Corporation - Nasdaq
- Quotes Omeros Corporation