OMNICELL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.64 USD | +1.45% |
|
+1.62% | -26.60% |
| Apr. 16 | Omnicell, Inc. Announces XT Amplify | CI |
| Feb. 29 | Omnicell, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 26.88 $ | 26.65 $ | 26.27 $ | 27.25 $ | 27.6 $ |
| Volume | 343 393 | 322 939 | 412 388 | 322 456 | 151 467 |
| Change | -1.10% | -0.86% | -1.43% | +3.73% | +1.45% |
| Opening | 27.20 | 26.58 | 26.86 | 26.34 | 27.26 |
| High | 27.34 | 27.27 | 27.17 | 27.32 | 27.96 |
| Low | 26.62 | 26.42 | 26.14 | 26.26 | 27.26 |
Performance
| 1 day | +3.73% | ||
| 1 week | -0.26% | ||
| Current month | -6.77% | ||
| 1 month | -0.80% | ||
| 3 months | -16.87% | ||
| 6 months | -33.79% | ||
| Current year | -27.58% | ||
| 1 year | -52.92% | ||
| 3 years | -80.23% | ||
| 5 years | -61.82% | ||
| 10 years | +0.04% |
Volumes
marketsDaily volume
322 456
Estimated daily volume
322 456
Avg. Volume 20 sessions
386 210
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
10 524 222.50
Record volume 1
10 570 680
Record volume 2
10 030 580
Record volume 3
8 968 798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 251 415 157
Net sales (USD)
1 147 112 000
Number of employees
3 650
Sales / Employee (USD)
314 277
Free-Float
80.5 %
Free-Float capitalization (USD)
1 233 021 598
Average Daily Capital Traded
0.84%
Highs and lows
1 week
26.14
27.34
1 month
26.1429.71
Current year
25.6938.15
1 year
25.6977.14
3 years
25.69187.29
5 years
25.69187.29
10 years
25.00187.29
Indicators
Moving average 5 days
26.85
Moving average 20 days
27.82
Moving average 50 days
27.89
Moving average 100 days
31.43
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+15.33%
STIM
RSI 9 days
31.22
RSI 14 days
36.84
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | -0.26% | -27.58% | -52.92% | 1.25B | ||
| +0.17% | -5.52% | +3.65% | +9.01% | 32.2B | ||
| +0.85% | -4.21% | +7.44% | +64.87% | 6.87B | ||
| +0.53% | +1.76% | +15.61% | +20.88% | 3.66B | ||
| -0.07% | -2.98% | -10.32% | -15.18% | 3.37B | ||
| +1.00% | -6.28% | -38.10% | +69.85% | 1.06B | ||
| -0.65% | -7.19% | -0.76% | +4.74% | 888M | ||
| +0.26% | -7.25% | -41.37% | -59.24% | 819M | ||
| 0.00% | -3.21% | -28.03% | -38.67% | 813M | ||
| -1.49% | -3.31% | -20.05% | -13.52% | 691M | ||
| -0.59% | -4.25% | -33.20% | -51.23% | 461M | ||
| +1.36% | -3.62% | - | - | 473M | ||
| -3.43% | -16.76% | -37.73% | -53.45% | 398M | ||
| +3.44% | -0.10% | +23.16% | +493.60% | 412M | ||
| -2.34% | -12.30% | -28.79% | -33.18% | 385M | ||
| -0.17% | -3.33% | +28.46% | +56.76% | 364M | ||
| Average | +0.21% | -3.88% | -12.51% | +26.82% | ||
| Weighted average by Cap. | +0.35% | -4.71% | +0.43% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ec.Ih_Q39UoEJAac_Z57JH8WXkCj9AB0anWAOgbj2YG-Lo.WFeC5554W_oqHbQolPy_HTF4yuk4uMe9RLtiwFBgoP5SKIWzhWpz-mAhsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.25 | 72,943 | 191,968 |
| 03:59:59 pm | 27.29 | 150 | 119,025 |
| 03:59:59 pm | 27.29 | 100 | 118,875 |
| 03:59:59 pm | 27.28 | 100 | 118,775 |
| 03:59:57 pm | 27.28 | 100 | 118,675 |
| 03:59:54 pm | 27.28 | 100 | 118,575 |
| 03:59:54 pm | 27.28 | 100 | 118,475 |
| 03:59:53 pm | 27.26 | 100 | 118,375 |
| 03:59:51 pm | 27.26 | 100 | 118,275 |
| 03:59:44 pm | 27.26 | 100 | 118,175 |
Monthly variations
Annual change
| 2024 | -27.58% | ||
| 2023 | -25.37% | ||
| 2022 | -72.06% | ||
| 2021 | +50.34% | ||
| 2020 | +46.87% | ||
| 2019 | +33.44% | ||
| 2018 | +26.27% | ||
| 2017 | +43.07% | ||
| 2016 | +9.07% | ||
| 2015 | -6.16% | ||
| 2014 | +29.73% | ||
| 2013 | +71.69% | ||
| 2012 | -9.99% | ||
| 2011 | +14.33% | ||
| 2010 | +23.61% | ||
| 2009 | -4.26% | ||
| 2008 | -54.66% | ||
| 2007 | +44.55% | ||
| 2006 | +55.90% | ||
| 2005 | +8.64% | ||
| 2004 | -32.10% | ||
| 2003 | +511.32% | ||
| 2002 | -70.22% | ||
| 2001 | -6.41% |
- Stock Market
- Equities
- OMCL Stock
- Quotes Omnicell, Inc.
