Member access

4-Traders Homepage  >  Shares  >  Nyse  >  OMNOVA Solutions Inc.    OMN   US6821291019

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/29 04:04:23 pm
07/23/2014 07/24/2014 07/25/2014 07/28/2014 07/29/2014 Date
8.65(c) 8.48(c) 8.36(c) 8.35(c) 8.29 Last
-1.48% -1.97% -1.42% -0.12% -0.72% Change
52 108 136 186 101 435 67 200 67 205 Volume
8.77 8.69 8.43 8.35 8.35 Open
8.85 8.788 8.45 8.44 8.45 High
8.65 8.44 8.32 8.21 8.28 Low
Volumes Nyse
Session volume 67 205
Avg. Volume 20 sessions 101 893
Volume ratio 0.66
Session exchange 557 129$
Avg. Exchange 20 sessions 844 695$
Number of securities 47 168 000
Swapped fund session 0.14%
Changes at 07/28/2014 market close
5-day price change -3.13%
Change as of January 1 -8.34%
1-year price change +0.48%
10-year price change +41.53%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Last transactions Nyse
Time Price Quantity
04:04:23 pm 8.29 4713
04:00:00 pm 8.29 100
03:59:58 pm 8.3 300
Transaction History
Indicators Nyse
STIM
RSI 14 days 33.74
MA20 8.93
MA50 9.27
MA100 9.49
MA20 / Price -7.72%
MA50 / Price -11.82%
MA100 / Price -14.48%
Advertisement
Chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF