Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  OMNOVA Solutions Inc.    OMN

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/05 20:27:08
05/17/2017 05/18/2017 05/19/2017 05/22/2017 05/23/2017 Date
8.85(c) 8.75(c) 8.75(c) 8.9(c) 8.9 Last
-3.28% -1.13% 0.00% +1.71% 0.00% Change
190 145 132 250 109 734 127 652 64 464 Volume
8.95 8.75 8.75 8.75 8.95 Open
9.1 8.85 8.9 8.9 9 High
8.75 8.65 8.65 8.6 8.85 Low
Capitalization
Number of securities 89 869 600
Capitalization (USD) 799 839 440
Volumes Nyse
Session volume 64 464
Avg. Volume 20 sessions 137 808
Volume ratio 0.47
Session exchange 573 730$
Avg. Exchange 20 sessions 1 226 494$
Swapped fund session 0.07%
Changes at market close
5-day price change -2.20%
Change as of January 1 -11.00%
1-year price change +34.24%
10-year price change +56.69%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Indicators Nyse
STIM
RSI 14 days 40.13
MA20 9.13
MA50 9.16
MA100 9.23
MA20 / Price -2.58%
MA50 / Price -2.92%
MA100 / Price -3.71%
Last transactions Nyse
Heure Cours Quantité
20:27:08 8.9 100
20:27:08 8.9 100
20:27:08 8.9 100
20:27:08 8.9 100
20:27:08 8.9 100
20:27:08 8.9 100
20:27:04 8.9 100
20:27:01 8.9 100
20:20:12 8.9 708
20:19:24 8.9 100
20:18:02 8.95 100
20:18:02 8.95 100
20:18:02 8.925 200
20:17:37 8.92 608
20:10:51 8.9184 500
20:10:35 8.925 400
20:10:35 8.925 300
20:08:56 8.925 100
20:08:56 8.925 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for OMNOVA SOLUTIONS INC.
Advertisement
Daily chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart