Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  OMNOVA Solutions Inc.    OMN

Delayed Quote. Delayed  - 08/26 09:39:31 pm
9.58 USD   -0.42%
08/10 OMNOVA SOLUTION : to Present at the Midwest IDEAS Investor Conferenc..
08/09 OMNOVA SOLUTION : Krahn Chemie to Distribute OMNOVA Solutions Specia..
08/01 OMNOVA SOLUTION : to Present at Jefferies 2016 Industrials Conferenc..
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/08 21:39:31
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
9.6(c) 9.51(c) 9.38(c) 9.62(c) 9.58 Last
+3.56% -0.94% -1.37% +2.56% -0.42% Change
228 920 165 161 139 999 173 468 99 460 Volume
9.16 9.66 9.51 9.38 9.6 Open
9.605 9.7 9.51 9.64 9.88 High
9.1 9.4923 9.31 9.37 9.54 Low
Capitalization
Number of securities 45 015 462
Capitalization (USD) 433 048 744
Volumes Nyse
Session volume 99 460
Avg. Volume 20 sessions 287 951
Volume ratio 0.35
Session exchange 952 827$
Avg. Exchange 20 sessions 2 758 572$
Swapped fund session 0.22%
Changes at market close
5-day price change +4.68%
Change as of January 1 +56.93%
1-year price change +66.15%
10-year price change +79.48%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Indicators Nyse
STIM
RSI 14 days 57.01
MA20 9.22
MA50 8.57
MA100 7.73
MA20 / Price 3.76%
MA50 / Price 10.54%
MA100 / Price 19.31%
Last transactions Nyse
Heure Cours Quantité
21:39:31 9.58 100
21:39:31 9.58 100
21:38:23 9.59 100
21:38:15 9.6 100
21:38:13 9.6 300
21:38:10 9.6 100
21:38:10 9.6 100
21:38:00 9.6 100
21:37:56 9.6 100
21:37:10 9.605 143
21:36:50 9.61 100
21:36:47 9.61 100
21:36:42 9.61 100
21:36:37 9.61 100
21:36:32 9.61 100
21:36:32 9.61 100
21:36:22 9.61 100
21:35:57 9.61 100
21:35:53 9.62 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OMNOVA SOLUTIONS INC.
Advertisement
Daily chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart