Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  OMNOVA Solutions Inc.    OMN

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/04 22:02:00
04/17/2017 04/18/2017 04/19/2017 04/20/2017 04/21/2017 Date
9.15(c) 9.15(c) 9(c) 9.05(c) 9.1(c) Last
+0.55% 0.00% -1.64% +0.56% +0.55% Change
113 473 114 467 92 181 122 400 92 320 Volume
9.1 9.05 9.2 9.15 9.1 Open
9.2 9.325 9.25 9.15 9.15 High
9 9 9 9 9 Low
Capitalization
Number of securities 89 869 600
Capitalization (USD) 813 319 880
Volumes Nyse
Session volume 95 400
Avg. Volume 20 sessions 154 887
Volume ratio 0.62
Session exchange 868 140$
Avg. Exchange 20 sessions 1 409 469$
Swapped fund session 0.11%
Changes at market close
5-day price change N/A
Change as of January 1 -9.00%
1-year price change +32.08%
10-year price change +75.68%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Indicators Nyse
STIM
RSI 14 days 45.49
MA20 9.31
MA50 9.15
MA100 9.37
MA20 / Price -2.31%
MA50 / Price -0.55%
MA100 / Price -2.97%
Last transactions Nyse
Heure Cours Quantité
22:02:00 9.1 10107
21:59:59 9.15 100
21:59:59 9.1 100
21:59:59 9.1 100
21:59:58 9.1 100
21:59:58 9.1 100
21:59:55 9.1 100
21:59:55 9.15 100
21:59:55 9.1 195
21:59:55 9.1 300
21:59:54 9.1 100
21:59:54 9.1 391
21:59:50 9.15 100
21:59:50 9.1 217
21:59:50 9.1 100
21:59:50 9.1 163
21:59:50 9.1 121
21:59:49 9.1 200
21:59:48 9.125 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for OMNOVA SOLUTIONS INC.
Advertisement
Daily chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart