Member access

4-Traders Homepage  >  Shares  >  Nyse  >  OMNOVA Solutions Inc.    OMN   US6821291019

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/30 01:17:49 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
5.87(c) 5.78(c) 6.45(c) 6.43(c) 6.56 Last
0.00% -1.53% +11.59% -0.31% +2.02% Change
101 393 136 824 235 289 141 670 71 342 Volume
5.9 5.86 5.85 6.46 6.42 Open
5.9 5.87 6.45 6.54 6.58 High
5.8 5.66 5.8 6.27 6.362 Low
Volumes Nyse
Session volume 71 342
Avg. Volume 20 sessions 266 115
Volume ratio 0.27
Session exchange 468 004$
Avg. Exchange 20 sessions 1 745 716$
Number of securities 47 168 000
Swapped fund session 0.15%
Changes at 10/29/2014 market close
5-day price change +11.25%
Change as of January 1 -29.42%
1-year price change -27.10%
10-year price change +22.71%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Last transactions Nyse
Time Price Quantity
01:17:49 pm 6.56 100
01:17:48 pm 6.55 100
01:11:23 pm 6.55 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 58.12
MA20 5.66
MA50 6.87
MA100 7.85
MA20 / Price 13.72%
MA50 / Price -4.73%
MA100 / Price -19.66%
Advertisement
Chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF