Member access

4-Traders Homepage  >  Shares  >  Nyse  >  OMNOVA Solutions Inc.    OMN   US6821291019

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/23 04:02:15 pm
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
9.32(c) 9.42(c) 9.61(c) 9.81(c) 9.65 Last
-1.38% +1.07% +2.02% +2.08% -1.63% Change
104 362 86 181 78 440 107 035 148 018 Volume
9.49 9.28 9.42 9.65 9.78 Open
9.55 9.5 9.6699 9.9 9.95 High
9.31 9.28 9.371 9.65 9.65 Low
Volumes Nyse
Session volume 148 018
Avg. Volume 20 sessions 140 066
Volume ratio 1.06
Session exchange 1 428 374$
Avg. Exchange 20 sessions 1 351 639$
Number of securities 47 168 000
Swapped fund session 0.31%
Changes at 04/22/2014 market close
5-day price change +3.81%
Change as of January 1 +7.68%
1-year price change +49.32%
10-year price change +90.49%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Last transactions Nyse
Time Price Quantity
04:02:15 pm 9.65 15684
03:59:59 pm 9.65 100
03:59:59 pm 9.66 109
Transaction History
Indicators Nyse
STIM
RSI 14 days 47.16
MA20 9.87
MA50 9.74
MA100 9.31
MA20 / Price -2.28%
MA50 / Price -0.93%
MA100 / Price 3.52%
Advertisement
Chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF