Member access

4-Traders Homepage  >  Shares  >  Nyse  >  OMNOVA Solutions Inc.    OMN   US6821291019

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/30 04:03:22 pm
09/24/2014 09/25/2014 09/26/2014 09/29/2014 09/30/2014 Date
7.01(c) 5.71(c) 5.71(c) 5.56(c) 5.37 Last
-0.43% -18.54% 0.00% -2.63% -3.42% Change
140 017 607 463 340 704 205 579 283 554 Volume
7.04 5.92 5.69 5.7 5.55 Open
7.1 6.19 5.84 5.82 5.63 High
6.92 5.6738 5.65 5.54 5.36 Low
Volumes Nyse
Session volume 283 554
Avg. Volume 20 sessions 122 163
Volume ratio 2.32
Session exchange 1 522 685$
Avg. Exchange 20 sessions 656 015$
Number of securities 47 168 000
Swapped fund session 0.60%
Changes at 09/29/2014 market close
5-day price change -24.76%
Change as of January 1 -38.97%
1-year price change -36.02%
10-year price change -8.85%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Last transactions Nyse
Time Price Quantity
04:03:22 pm 5.37 23132
04:00:03 pm 5.38 300
04:00:03 pm 5.37 107
Transaction History
Indicators Nyse
STIM
RSI 14 days 13.01
MA20 7.61
MA50 8.05
MA100 8.67
MA20 / Price -41.71%
MA50 / Price -49.91%
MA100 / Price -61.45%
Advertisement
Chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF