Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  OMNOVA Solutions Inc.    OMN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/09 14:46:39
08/27/2015 08/28/2015 08/31/2015 09/01/2015 09/02/2015 Date
6.12(c) 6.22(c) 6.29(c) 6.02(c) 6.04 Last
+2.68% +1.63% +1.13% -4.29% +0.33% Change
107 510 70 968 57 699 349 941 41 300 Volume
5.96 6.1 6.15 6.15 6.11 Open
6.23 6.3 6.35 6.22 6.13 High
5.9 6.06 6.15 6.02 6 Low
Capitalization
Number of securities 46 369 000
Capitalization (USD) 279 141 380
Volumes Nyse
Session volume 41 300
Avg. Volume 20 sessions 121 164
Volume ratio 0.34
Session exchange 249 452$
Avg. Exchange 20 sessions 731 828$
Swapped fund session 0.09%
Changes at market close
5-day price change +3.97%
Change as of January 1 -26.04%
1-year price change -28.25%
10-year price change +23.36%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Indicators Nyse
STIM
RSI 14 days 41.73
MA20 6.40
MA50 6.92
MA100 7.37
MA20 / Price -5.96%
MA50 / Price -14.57%
MA100 / Price -22.02%
Last transactions Nyse
Heure Cours Quantité
20:46:39 6.04 100
20:46:25 6.04 100
20:45:56 6.05 100
20:45:53 6.02 100
20:45:53 6.02 100
20:45:53 6.02 1000
20:45:53 6.02 300
20:45:53 6.019 500
20:45:22 6.02 2800
20:45:22 6.0189 1300
20:45:22 6.02 100
20:45:22 6.02 600
20:45:22 6.02 100
20:45:22 6.02 100
20:45:22 6.02 100
20:45:22 6.02 100
20:45:22 6.019 200
20:45:21 6.01 100
20:44:58 6.02 100
20:44:14 6.01 100
20:44:14 6.01 100
20:43:41 6 100
20:43:28 6 100
20:43:27 6.02 100
20:43:27 6.02 100
20:39:58 6.01 100
20:39:58 6.01 100
20:39:58 6.01 100
20:39:58 6.01 100
Transaction History
Intraday chart for OMNOVA SOLUTIONS INC.
Advertisement
Daily chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart