Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  OMNOVA Solutions Inc.    OMN

OMNOVA SOLUTIONS INC. (OMN)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/05 22:02:00
05/21/2018 05/22/2018 05/23/2018 05/24/2018 05/25/2018 Date
10.4(c) 10.25(c) 10.35(c) 10.25(c) 10.35(c) Last
+1.46% -1.44% +0.98% -0.97% +0.98% Change
99 877 90 907 99 978 69 754 81 929 Volume
10.35 10.35 10.25 10.3 10.2 Open
10.5 10.475 10.35 10.4 10.35 High
10.2 10.25 10.15 10.175 10.15 Low
Capitalization
Number of securities 44 801 591
Capitalization (USD) 459 216 308
Volumes Nyse
Session volume 82 374
Avg. Volume 20 sessions 136 817
Volume ratio 0.60
Session exchange 852 571$
Avg. Exchange 20 sessions 1 416 060$
Swapped fund session 0.18%
Changes at market close
5-day price change +0.98%
Change as of January 1 +3.50%
1-year price change +20.35%
10-year price change +200.87%
Extremes Nyse
10-year High (04/18/2018) 11.9
10-year Low (10/23/2008) 0.4
Indicators Nyse
STIM
RSI 14 days 38.52
MA20 10.77
MA50 10.92
MA100 10.66
MA20 / Price -4.06%
MA50 / Price -5.51%
MA100 / Price -3.00%
Last transactions Nyse
Time Price Quantity
10:02:00 pm 10.35 8369
09:59:59 pm 10.35 100
09:59:56 pm 10.35 170
09:59:56 pm 10.35 100
09:59:56 pm 10.35 137
09:59:56 pm 10.35 100
09:59:56 pm 10.35 214
09:59:53 pm 10.35 200
09:59:53 pm 10.3 200
09:59:53 pm 10.35 500
09:59:53 pm 10.35 2000
09:59:52 pm 10.35 100
09:59:49 pm 10.35 571
09:59:49 pm 10.35 119
09:59:46 pm 10.325 100
09:59:45 pm 10.35 160
09:59:44 pm 10.35 109
09:59:39 pm 10.35 290
09:59:37 pm 10.35 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OMNOVA SOLUTIONS INC.
Daily chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders