Member access

4-Traders Homepage  >  Shares  >  Nyse  >  OMNOVA Solutions Inc.    OMN   US6821291019

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/23 04:04:20 pm
01/16/2015 01/20/2015 01/21/2015 01/22/2015 01/23/2015 Date
7.47(c) 6.94(c) 6.92(c) 7.12(c) 6.96(c) Last
+0.67% -7.10% -0.29% +2.89% -2.25% Change
172 506 442 979 141 722 166 234 82 455 Volume
7.37 7.49 6.85 7 7.1 Open
7.63 7.84 7.08 7.23 7.12 High
7.35 6.88 6.85 6.86 6.95 Low
Capitalization
Number of securities 46 886 000
Capitalization (USD) 326 326 560
Volumes Nyse
Session volume 82 456
Avg. Volume 20 sessions 142 381
Volume ratio 0.58
Session exchange 573 894$
Avg. Exchange 20 sessions 990 968$
Swapped fund session 0.18%
Changes at 01/23/2015 market close
5-day price change -6.83%
Change as of January 1 -14.50%
1-year price change -26.04%
10-year price change +35.41%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Indicators Nyse
STIM
RSI 14 days 38.75
MA20 7.80
MA50 7.47
MA100 7.05
MA20 / Price -12.07%
MA50 / Price -7.33%
MA100 / Price -1.29%
Last transactions Nyse
Time Price Quantity
04:04:20 pm 6.96 11123
03:59:57 pm 6.96 157
03:59:54 pm 6.961 100
03:59:52 pm 6.965 100
03:59:44 pm 6.965 100
03:59:36 pm 6.96 100
03:59:33 pm 6.961 100
03:59:31 pm 6.96 100
03:59:28 pm 6.96 105
03:59:28 pm 6.96 100
03:59:26 pm 6.96 180
03:59:26 pm 6.96 100
03:59:25 pm 6.961 100
03:59:18 pm 6.97 171
03:59:18 pm 6.97 129
03:59:16 pm 6.97 100
03:59:02 pm 6.97 100
03:59:00 pm 6.97 100
03:58:55 pm 6.9701 200
03:58:50 pm 6.97 100
03:58:08 pm 6.97 100
03:57:06 pm 6.97 100
03:57:01 pm 6.98 100
03:57:01 pm 6.98 100
03:56:53 pm 6.97 100
03:56:47 pm 6.97 100
03:56:47 pm 6.98 100
03:56:47 pm 6.98 100
03:56:47 pm 6.98 100
Transaction History
Intraday chart for OMNOVA SOLUTIONS INC.
Advertisement
Daily chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF