Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  OMNOVA Solutions Inc.    OMN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/07 16:01:10
07/23/2015 07/24/2015 07/27/2015 07/28/2015 07/29/2015 Date
6.88(c) 6.64(c) 6.57(c) 6.58(c) 6.55(c) Last
-3.10% -3.49% -1.05% +0.15% -0.46% Change
87 253 132 665 54 853 132 575 123 872 Volume
7.05 6.83 6.61 6.59 6.5 Open
7.1 6.88 6.68 6.62 6.65 High
6.87 6.56 6.56 6.44 6.48 Low
Capitalization
Number of securities 46 369 000
Capitalization (USD) 305 108 020
Volumes Nyse
Session volume 123 872
Avg. Volume 20 sessions 126 854
Volume ratio 0.98
Session exchange 811 362$
Avg. Exchange 20 sessions 830 894$
Swapped fund session 0.27%
Changes at market close
5-day price change -7.75%
Change as of January 1 -19.53%
1-year price change -20.99%
10-year price change +10.83%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Indicators Nyse
STIM
RSI 14 days 25.89
MA20 7.11
MA50 7.57
MA100 7.79
MA20 / Price -8.55%
MA50 / Price -15.57%
MA100 / Price -18.93%
Last transactions Nyse
Heure Cours Quantité
22:01:10 6.55 2740
21:59:58 6.56 100
21:59:58 6.55 200
21:59:58 6.55 100
21:59:58 6.55 100
21:59:56 6.56 100
21:59:54 6.56 100
21:59:54 6.55 100
21:59:54 6.55 200
21:59:54 6.55 200
21:59:54 6.55 100
21:59:54 6.5501 100
21:59:52 6.56 100
21:59:52 6.55 100
21:59:52 6.55 100
21:59:52 6.55 200
21:59:52 6.55 100
21:59:49 6.56 100
21:59:49 6.55 100
21:59:49 6.55 100
21:59:42 6.56 100
21:59:42 6.56 100
21:59:42 6.55 100
21:59:42 6.55 200
21:59:33 6.56 100
21:59:30 6.56 140
21:59:26 6.56 100
21:59:15 6.56 100
21:59:15 6.56 100
Transaction History
Intraday chart for OMNOVA SOLUTIONS INC.
Advertisement
Daily chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart