Member access

4-Traders Homepage  >  Shares  >  Nyse  >  OMNOVA Solutions Inc.    OMN   US6821291019

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:01:05 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
5.91(c) 5.95(c) 5.78(c) 5.87(c) 5.87(c) Last
+0.17% +0.68% -2.86% +1.56% 0.00% Change
362 597 99 955 146 019 180 773 96 937 Volume
5.88 5.96 5.9 5.83 5.9 Open
5.97 5.99 6 5.95 5.9 High
5.8 5.85 5.76 5.802 5.8 Low
Volumes Nyse
Session volume 101 393
Avg. Volume 20 sessions 297 891
Volume ratio 0.34
Session exchange 595 177$
Avg. Exchange 20 sessions 1 748 618$
Number of securities 47 168 000
Swapped fund session 0.21%
Changes at 10/24/2014 market close
5-day price change -0.51%
Change as of January 1 -35.57%
1-year price change -34.34%
10-year price change +20.53%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Last transactions Nyse
Time Price Quantity
04:01:05 pm 5.87 14559
03:59:58 pm 5.87 100
03:59:54 pm 5.89 800
Transaction History
Indicators Nyse
STIM
RSI 14 days 42.69
MA20 5.59
MA50 7.02
MA100 7.96
MA20 / Price 4.77%
MA50 / Price -19.59%
MA100 / Price -35.60%
Advertisement
Chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF