Member access

4-Traders Homepage  >  Shares  >  Nyse  >  OMNOVA Solutions Inc.    OMN   US6821291019

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/23 04:02:01 pm
07/17/2014 07/18/2014 07/21/2014 07/22/2014 07/23/2014 Date
8.66(c) 8.65(c) 8.62(c) 8.78(c) 8.65(c) Last
-0.57% -0.12% -0.35% +1.86% -1.48% Change
117 324 151 110 136 162 88 901 51 010 Volume
8.7 8.62 8.6 8.64 8.77 Open
8.782 8.81 8.69 8.79 8.85 High
8.65 8.6 8.37 8.64 8.65 Low
Volumes Nyse
Session volume 52 108
Avg. Volume 20 sessions 129 278
Volume ratio 0.40
Session exchange 450 734$
Avg. Exchange 20 sessions 1 118 258$
Number of securities 47 168 000
Swapped fund session 0.11%
Changes at 07/23/2014 market close
5-day price change -0.69%
Change as of January 1 -5.05%
1-year price change +2.49%
10-year price change +49.14%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Last transactions Nyse
Time Price Quantity
04:02:01 pm 8.65 7097
03:59:56 pm 8.65 100
03:59:56 pm 8.65 111
Transaction History
Indicators Nyse
STIM
RSI 14 days 35.11
MA20 9.19
MA50 9.29
MA100 9.54
MA20 / Price -6.24%
MA50 / Price -7.40%
MA100 / Price -10.29%
Advertisement
Chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF