Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  OMNOVA Solutions Inc.    OMN

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/12 16:47:41
11/30/2016 12/01/2016 12/02/2016 12/05/2016 12/06/2016 Date
9.6(c) 9.4(c) 9.5(c) 10.05(c) 9.85 Last
+3.23% -2.08% +1.06% +5.79% -1.99% Change
220 495 93 918 106 976 275 835 11 518 Volume
9.45 9.75 9.4 9.7 10.05 Open
9.75 9.85 9.55 10.1 10.1 High
9.35 9.3 9.35 9.65 9.85 Low
Capitalization
Number of securities 45 126 563
Capitalization (USD) 453 521 958
Volumes Nyse
Session volume 11 518
Avg. Volume 20 sessions 158 285
Volume ratio 0.07
Session exchange 113 452$
Avg. Exchange 20 sessions 1 559 112$
Swapped fund session 0.03%
Changes at market close
5-day price change +10.44%
Change as of January 1 +63.95%
1-year price change +39.20%
10-year price change +111.58%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Indicators Nyse
STIM
RSI 14 days 65.24
MA20 8.79
MA50 8.35
MA100 8.98
MA20 / Price 10.76%
MA50 / Price 15.23%
MA100 / Price 8.83%
Last transactions Nyse
Heure Cours Quantité
16:47:41 9.85 100
16:47:41 9.85 100
16:47:41 9.85 100
16:42:42 9.85 100
16:42:01 9.85 100
16:36:10 9.85 100
16:35:10 9.85 100
16:34:51 9.85 100
16:34:00 9.9 100
16:33:57 9.9 100
16:33:57 9.9 100
16:33:56 9.9 100
16:33:56 9.9 100
16:33:56 9.9 200
16:33:56 9.9 100
16:33:56 9.9 200
16:33:56 9.9 100
16:33:56 9.9 232
16:33:56 9.9 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for OMNOVA SOLUTIONS INC.
Advertisement
Daily chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart