Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  OMNOVA Solutions Inc.    OMN

Delayed Quote. Delayed  - 05/27 10:02:01 pm
6.92 USD   +0.14%
05/18 OMNOVA SOLUTION : To Present at Houlihan Lokey's 2016 Global Industr..
05/11 STOCKNEWSNOW.CO : Publishes New SNNLive Video Interview with OMNOVA ..
05/02 OMNOVA SOLUTION : Introduces SunCryl® HP98 Water-Based Release Coati..
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:02:01
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
6.69(c) 6.9(c) 6.92(c) 6.91(c) 6.92(c) Last
+0.90% +3.14% +0.29% -0.14% +0.14% Change
82 929 182 310 143 065 87 414 256 209 Volume
6.66 6.72 6.9 6.94 6.89 Open
6.79 6.98 6.98 6.99 6.99 High
6.64 6.62 6.8 6.81 6.83 Low
Capitalization
Number of securities 45 024 666
Capitalization (USD) 311 120 442
Volumes Nyse
Session volume 256 209
Avg. Volume 20 sessions 212 381
Volume ratio 1.21
Session exchange 1 772 966$
Avg. Exchange 20 sessions 1 469 674$
Swapped fund session 0.57%
Changes at market close
5-day price change +4.37%
Change as of January 1 +12.89%
1-year price change -9.42%
10-year price change +18.29%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Indicators Nyse
STIM
RSI 14 days 57.72
MA20 6.83
MA50 6.43
MA100 5.89
MA20 / Price 1.30%
MA50 / Price 7.08%
MA100 / Price 14.88%
Last transactions Nyse
Heure Cours Quantité
22:02:01 6.92 9121
21:59:58 6.92 100
21:59:58 6.91 100
21:59:58 6.91 100
21:59:58 6.92 100
21:59:58 6.92 100
21:59:58 6.92 3030
21:59:58 6.92 100
21:59:58 6.92 193
21:59:58 6.92 128
21:59:58 6.92 257
21:59:55 6.93 300
21:59:55 6.93 100
21:59:54 6.9205 100
21:59:48 6.92 100
21:59:48 6.93 100
21:59:35 6.93 100
21:59:29 6.93 100
21:59:27 6.93 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for OMNOVA SOLUTIONS INC.
Advertisement
Daily chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart