Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  OMNOVA Solutions Inc.    OMN

Delayed Quote. Delayed  - 02/09 04:02:01 pm
5.39 USD   +3.85%
08:02a OMNOVA SOLUTION : Sells India Rubber Manufacturing Business To Apcot..
01/27 OMNOVA SOLUTION : Thomas Hartle Joins OMNOVA Solutions' Performance ..
01/19 OMNOVA SOLUTION : reports 4Q loss
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/02 16:02:01
02/03/2016 02/04/2016 02/05/2016 02/08/2016 02/09/2016 Date
5.2(c) 5.39(c) 5.18(c) 5.19(c) 5.39(c) Last
+0.78% +3.65% -3.90% +0.19% +3.85% Change
182 260 148 873 161 476 119 596 246 370 Volume
5.22 5.29 5.36 5.08 5.12 Open
5.3 5.39 5.435 5.25 5.48 High
4.97 5.18 5.17 5 5.12 Low
Capitalization
Number of securities 44 807 593
Capitalization (USD) 232 551 408
Volumes Nyse
Session volume 248 490
Avg. Volume 20 sessions 138 319
Volume ratio 1.80
Session exchange 1 339 361$
Avg. Exchange 20 sessions 745 539$
Swapped fund session 0.55%
Changes at market close
5-day price change -1.14%
Change as of January 1 -15.33%
1-year price change -35.29%
10-year price change -18.78%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Indicators Nyse
STIM
RSI 14 days 45.02
MA20 5.10
MA50 5.92
MA100 6.27
MA20 / Price 5.38%
MA50 / Price -9.83%
MA100 / Price -16.33%
Last transactions Nyse
Heure Cours Quantité
22:02:01 5.39 7529
21:59:55 5.38 100
21:59:55 5.38 100
21:59:55 5.38 100
21:59:51 5.38 100
21:59:49 5.38 143
21:59:49 5.38 100
21:59:41 5.4 148
21:59:40 5.38 100
21:59:40 5.38 100
21:59:36 5.38 100
21:59:19 5.4 100
21:59:17 5.4 100
21:59:15 5.38 100
21:59:02 5.38 100
21:59:01 5.4 100
21:58:57 5.38 100
21:58:44 5.4 100
21:58:41 5.4 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OMNOVA SOLUTIONS INC.
Advertisement
Daily chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart