Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  OMNOVA Solutions Inc.    OMN

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/01 22:02:01
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
9.75(c) 9.3(c) 9.45(c) 8.8(c) 9.1(c) Last
+0.52% -4.62% +1.61% -6.88% +3.41% Change
59 046 95 038 107 975 169 729 140 657 Volume
9.75 9.7 9.35 9.45 8.85 Open
9.85 9.75 9.6 9.55 9.25 High
9.7 9.3 9.3 8.775 8.8 Low
Capitalization
Number of securities 45 126 563
Capitalization (USD) 397 113 754
Volumes Nyse
Session volume 140 657
Avg. Volume 20 sessions 105 662
Volume ratio 1.33
Session exchange 1 279 979$
Avg. Exchange 20 sessions 961 526$
Swapped fund session 0.31%
Changes at market close
5-day price change -6.67%
Change as of January 1 -9.00%
1-year price change +88.41%
10-year price change +59.09%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Indicators Nyse
STIM
RSI 14 days 34.62
MA20 9.72
MA50 9.44
MA100 9.09
MA20 / Price -6.81%
MA50 / Price -3.74%
MA100 / Price 0.11%
Last transactions Nyse
Heure Cours Quantité
22:02:01 9.1 19842
21:59:59 9.1 100
21:59:59 9.1 764
21:59:58 9.1 2300
21:59:57 9.15 100
21:59:57 9.15 100
21:59:55 9.15 100
21:59:54 9.125 200
21:59:54 9.1 100
21:59:54 9.125 100
21:59:54 9.125 100
21:59:50 9.1 100
21:59:49 9.1 100
21:59:47 9.1 100
21:59:39 9.1 100
21:59:39 9.1 100
21:59:31 9.1 100
21:59:30 9.1 100
21:59:27 9.125 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for OMNOVA SOLUTIONS INC.
Advertisement
Daily chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart