Member access

4-Traders Homepage  >  Shares  >  Nyse  >  OMNOVA Solutions Inc.    OMN   US6821291019

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/19 04:01:39 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
7.67(c) 7.6(c) 7.57(c) 7.68(c) 7.55(c) Last
-1.79% -0.91% -0.39% +1.45% -1.69% Change
74 155 37 066 97 845 40 668 186 365 Volume
7.79 7.62 7.58 7.59 7.65 Open
7.79 7.68 7.65 7.87 7.71 High
7.6099 7.54 7.5 7.54 7.47 Low
Volumes Nyse
Session volume 186 407
Avg. Volume 20 sessions 63 767
Volume ratio 2.92
Session exchange 1 407 373$
Avg. Exchange 20 sessions 481 440$
Number of securities 47 168 000
Swapped fund session 0.40%
Changes at 09/19/2014 market close
5-day price change -3.33%
Change as of January 1 -17.12%
1-year price change -11.90%
10-year price change +20.22%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Last transactions Nyse
Time Price Quantity
04:01:39 pm 7.55 36677
04:00:10 pm 7.54 2500
04:00:10 pm 7.54 128
Transaction History
Indicators Nyse
STIM
RSI 14 days 31.25
MA20 8.20
MA50 8.35
MA100 8.84
MA20 / Price -8.61%
MA50 / Price -10.60%
MA100 / Price -17.09%
Advertisement
Chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF