Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  OMNOVA Solutions Inc.    OMN

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/08 22:02:02
08/17/2017 08/18/2017 08/21/2017 08/22/2017 08/23/2017 Date
8.85(c) 8.75(c) 8.7(c) 9(c) 8.75(c) Last
-3.80% -1.13% -0.57% +3.45% -2.78% Change
99 027 177 850 61 040 121 378 77 218 Volume
9.1 8.7 8.75 8.75 8.9 Open
9.25 8.9 8.85 9.15 8.95 High
8.85 8.65 8.65 8.75 8.7 Low
Capitalization
Number of securities 44 911 493
Capitalization (USD) 404 203 437
Volumes Nyse
Session volume 77 218
Avg. Volume 20 sessions 134 590
Volume ratio 0.57
Session exchange 675 658$
Avg. Exchange 20 sessions 1 177 659$
Swapped fund session 0.17%
Changes at market close
5-day price change -4.89%
Change as of January 1 -12.50%
1-year price change -7.99%
10-year price change +71.57%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Indicators Nyse
STIM
RSI 14 days 46.60
MA20 9.11
MA50 9.32
MA100 9.19
MA20 / Price -4.11%
MA50 / Price -6.51%
MA100 / Price -5.03%
Last transactions Nyse
Heure Cours Quantité
22:02:02 8.75 3002
21:59:58 8.725 100
21:59:58 8.725 156
21:59:54 8.725 100
21:59:47 8.725 391
21:59:45 8.725 100
21:59:32 8.75 100
21:59:30 8.725 100
21:59:30 8.7 200
21:59:30 8.75 200
21:59:30 8.75 100
21:59:30 8.75 100
21:59:30 8.75 100
21:59:30 8.75 271
21:59:30 8.75 100
21:59:30 8.75 100
21:59:30 8.75 100
21:59:30 8.75 1517
21:59:30 8.75 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for OMNOVA SOLUTIONS INC.
Daily chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders