Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  OMNOVA Solutions Inc.    OMN

Delayed Quote. Delayed  - 07/22 10:02:01 pm
9.9 USD   +0.81%
06/29 OMNOVA SOLUTION : beats 2Q profit forecasts
06/29 OMNOVA SOLUTION : Continues its Trend of Significant Earnings Growth..
06/29 OMNOVA SOLUTION : Continues Its Trend Of Significant Earnings Growth..
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/07 22:02:01
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
9.89(c) 10(c) 9.83(c) 9.82(c) 9.9(c) Last
+0.41% +1.11% -1.70% -0.10% +0.81% Change
615 532 331 856 447 284 214 879 193 260 Volume
9.88 9.81 10 9.8 9.82 Open
10 10.04 10.05 9.93 9.91 High
9.77 9.76 9.28 9.73 9.68 Low
Capitalization
Number of securities 45 015 462
Capitalization (USD) 442 051 837
Volumes Nyse
Session volume 193 717
Avg. Volume 20 sessions 495 640
Volume ratio 0.39
Session exchange 1 917 798$
Avg. Exchange 20 sessions 4 906 838$
Swapped fund session 0.43%
Changes at market close
5-day price change +0.51%
Change as of January 1 +61.50%
1-year price change +39.44%
10-year price change +71.88%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Indicators Nyse
STIM
RSI 14 days 79.01
MA20 8.26
MA50 7.41
MA100 6.84
MA20 / Price 16.57%
MA50 / Price 25.15%
MA100 / Price 30.91%
Last transactions Nyse
Heure Cours Quantité
22:02:01 9.9 4616
21:59:58 9.89 100
21:59:58 9.895 200
21:59:57 9.89 100
21:59:55 9.895 300
21:59:48 9.89 100
21:59:46 9.8925 100
21:59:46 9.89 100
21:59:46 9.89 100
21:59:46 9.89 100
21:59:46 9.89 100
21:59:46 9.89 100
21:59:45 9.895 100
21:59:40 9.895 100
21:59:33 9.9 100
21:59:30 9.89 100
21:59:30 9.9 100
21:59:30 9.9 100
21:59:30 9.9 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for OMNOVA SOLUTIONS INC.
Advertisement
Daily chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart