Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  OMNOVA Solutions Inc.    OMN

OMNOVA SOLUTIONS INC. (OMN)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/12 22:02:05
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
9.95(c) 9.85(c) 10.1(c) 9.8(c) 9.9(c) Last
+3.11% -1.01% +2.54% -2.97% +1.02% Change
218 382 80 255 81 229 107 831 296 914 Volume
9.65 10 9.85 10.1 9.8 Open
10 10.05 10.2 10.15 10.2 High
9.6 9.85 9.85 9.675 9.8 Low
Capitalization
Number of securities 44 867 178
Capitalization (USD) 439 698 344
Volumes Nyse
Session volume 297 227
Avg. Volume 20 sessions 123 011
Volume ratio 2.42
Session exchange 2 942 547$
Avg. Exchange 20 sessions 1 217 811$
Swapped fund session 0.66%
Changes at market close
5-day price change +2.59%
Change as of January 1 -1.00%
1-year price change +1.02%
10-year price change +118.06%
Extremes Nyse
10-year High (10/16/2017) 11.6
10-year Low (10/23/2008) 0.4
Indicators Nyse
STIM
RSI 14 days 39.22
MA20 10.49
MA50 10.78
MA100 9.98
MA20 / Price -5.96%
MA50 / Price -8.89%
MA100 / Price -0.81%
Last transactions Nyse
Heure Cours Quantité
22:02:05 9.9 46803
21:59:59 9.85 100
21:59:59 9.85 300
21:59:59 9.85 100
21:59:59 9.85 100
21:59:59 9.85 197
21:59:59 9.85 100
21:59:58 9.85 100
21:59:56 9.8 100
21:59:56 9.85 100
21:59:56 9.85 100
21:59:55 9.8 100
21:59:55 9.85 100
21:59:55 9.8 100
21:59:55 9.8 300
21:59:55 9.85 100
21:59:55 9.9 144
21:59:55 9.9 100
21:59:55 9.9 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for OMNOVA SOLUTIONS INC.
Daily chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders