Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  OMNOVA Solutions Inc.    OMN

Delayed Quote. Delayed  - 06/30 03:45:19 pm
7.14 USD   +3.48%
06/29 OMNOVA SOLUTION : beats 2Q profit forecasts
06/29 OMNOVA SOLUTION : Continues its Trend of Significant Earnings Growth..
06/29 OMNOVA SOLUTION : Continues Its Trend Of Significant Earnings Growth..
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/06 15:45:19
06/24/2016 06/27/2016 06/28/2016 06/29/2016 06/30/2016 Date
6.24(c) 6.14(c) 5.95(c) 6.9(c) 7.14 Last
-8.24% -1.60% -3.09% +15.97% +3.48% Change
656 384 358 860 252 191 391 421 28 106 Volume
6.57 6.2 6.21 6.72 6.94 Open
6.7 6.21 6.45 7.02 7.15 High
6.19 5.95 5.9 6.395 6.9 Low
Capitalization
Number of securities 45 024 666
Capitalization (USD) 310 670 195
Volumes Nyse
Session volume 28 106
Avg. Volume 20 sessions 190 293
Volume ratio 0.15
Session exchange 200 677$
Avg. Exchange 20 sessions 1 358 692$
Swapped fund session 0.06%
Changes at market close
5-day price change +5.18%
Change as of January 1 +12.56%
1-year price change -11.08%
10-year price change +6.48%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Indicators Nyse
STIM
RSI 14 days 29.28
MA20 6.78
MA50 6.85
MA100 6.25
MA20 / Price 5.04%
MA50 / Price 4.06%
MA100 / Price 12.46%
Last transactions Nyse
Heure Cours Quantité
15:45:19 7.14 100
15:45:11 7.09 100
15:44:55 7.09 2000
15:44:49 7.14 100
15:44:33 7.1399 850
15:43:49 7.15 100
15:43:26 7.14 100
15:43:16 7.14 100
15:42:19 7.14 100
15:40:21 7.08 100
15:40:21 7.08 100
15:40:21 7.08 100
15:40:21 7.08 400
15:40:03 7.1 100
15:40:03 7.07 300
15:38:43 7.05 225
15:38:37 7.05 100
15:38:37 7.05 100
15:38:37 7.05 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OMNOVA SOLUTIONS INC.
Advertisement
Daily chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart