Member access

4-Traders Homepage  >  Shares  >  Nyse  >  OMNOVA Solutions Inc.    OMN   US6821291019

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/20 04:02:45 pm
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
5.46(c) 5.83(c) 6.02(c) 5.9(c) 5.91 Last
+1.87% +6.78% +3.26% -1.99% +0.17% Change
302 210 250 992 194 009 220 082 362 597 Volume
5.42 5.4 5.75 6.1 5.88 Open
5.54 5.86 6.05 6.15 5.97 High
5.37 5.3 5.7 5.84 5.8 Low
Volumes Nyse
Session volume 362 597
Avg. Volume 20 sessions 283 901
Volume ratio 1.28
Session exchange 2 142 948$
Avg. Exchange 20 sessions 1 677 854$
Number of securities 47 168 000
Swapped fund session 0.77%
Changes at 10/17/2014 market close
5-day price change +14.56%
Change as of January 1 -35.24%
1-year price change -31.79%
10-year price change +6.69%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Last transactions Nyse
Time Price Quantity
04:02:45 pm 5.91 15609
03:59:58 pm 5.91 115
03:59:58 pm 5.9 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 44.66
MA20 5.85
MA50 7.25
MA100 8.13
MA20 / Price 1.02%
MA50 / Price -22.67%
MA100 / Price -37.56%
Advertisement
Chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF