Member access

4-Traders Homepage  >  Shares  >  Nyse  >  OMNOVA Solutions Inc.    OMN   US6821291019

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:02:10 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
7.84(c) 8.01(c) 8.11(c) 8.05(c) 7.73(c) Last
-1.88% +2.17% +1.25% -0.74% -3.98% Change
98 297 55 106 66 915 25 261 98 931 Volume
8 7.81 8.06 8.1 7.99 Open
8 8.02 8.17 8.14 7.99 High
7.82 7.81 8 8.04 7.73 Low
Capitalization
Number of securities 46 846 000
Capitalization (USD) 377 110 300
Volumes Nyse
Session volume 98 931
Avg. Volume 20 sessions 105 601
Volume ratio 0.94
Session exchange 764 737$
Avg. Exchange 20 sessions 816 295$
Swapped fund session 0.21%
Changes at 04/17/2015 market close
5-day price change -3.25%
Change as of January 1 -5.04%
1-year price change -17.94%
10-year price change +68.04%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Indicators Nyse
STIM
RSI 14 days 46.87
MA20 8.26
MA50 8.07
MA100 7.76
MA20 / Price -6.86%
MA50 / Price -4.40%
MA100 / Price -0.39%
Last transactions Nyse
Time Price Quantity
04:02:10 pm 7.73 8113
03:59:58 pm 7.73 100
03:59:58 pm 7.73 200
03:59:51 pm 7.73 200
03:59:46 pm 7.73 100
03:59:41 pm 7.73 100
03:59:35 pm 7.73 100
03:59:27 pm 7.73 100
03:59:21 pm 7.73 100
03:59:08 pm 7.73 100
03:59:08 pm 7.73 100
03:59:08 pm 7.7303 100
03:59:04 pm 7.73 100
03:59:02 pm 7.73 200
03:58:59 pm 7.73 100
03:58:51 pm 7.73 100
03:58:48 pm 7.73 100
03:58:47 pm 7.73 100
03:58:41 pm 7.73 200
03:58:32 pm 7.73 100
03:58:22 pm 7.73 100
03:58:21 pm 7.73 100
03:58:12 pm 7.73 100
03:58:03 pm 7.73 100
03:57:59 pm 7.7325 600
03:57:59 pm 7.73 127
03:57:34 pm 7.73 100
03:57:33 pm 7.73 300
03:57:33 pm 7.73 500
Transaction History
Intraday chart for OMNOVA SOLUTIONS INC.
Advertisement
Daily chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF