Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  OMNOVA Solutions Inc.    OMN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/03 21:02:01
03/17/2017 03/20/2017 03/21/2017 03/22/2017 03/23/2017 Date
9.3(c) 9.1(c) 9.05(c) 8.75(c) 9.15(c) Last
+1.64% -2.15% -0.55% -3.31% +4.57% Change
295 458 132 344 207 806 165 609 122 714 Volume
9.15 9.2 9.05 9 8.655 Open
9.4 9.25 9.25 9.1 9.15 High
9.15 9 9 8.65 8.655 Low
Capitalization
Number of securities 89 870 100
Capitalization (USD) 786 363 375
Volumes Nyse
Session volume 122 714
Avg. Volume 20 sessions 149 648
Volume ratio 0.82
Session exchange 1 122 833$
Avg. Exchange 20 sessions 1 369 281$
Swapped fund session 0.14%
Changes at market close
5-day price change N/A
Change as of January 1 -8.50%
1-year price change +70.07%
10-year price change +52.25%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Indicators Nyse
STIM
RSI 14 days 43.10
MA20 9.08
MA50 9.15
MA100 9.16
MA20 / Price 0.77%
MA50 / Price 0.00%
MA100 / Price -0.11%
Last transactions Nyse
Heure Cours Quantité
21:02:01 9.15 5616
20:59:57 9.15 100
20:59:57 9.15 100
20:59:57 9.15 100
20:59:55 9.15 100
20:59:47 9.15 188
20:59:47 9.15 100
20:59:47 9.1 179
20:59:47 9.1 340
20:59:44 9.1 100
20:59:30 9.1 100
20:59:22 9.1 100
20:58:57 9.1 100
20:58:56 9.1 100
20:58:56 9.1 100
20:58:56 9.1 100
20:58:56 9.1 250
20:58:56 9.1 100
20:58:41 9.1 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for OMNOVA SOLUTIONS INC.
Advertisement
Daily chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart