Member access

4-Traders Homepage  >  Shares  >  Nyse  >  OMNOVA Solutions Inc.    OMN   US6821291019

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/27 04:01:11 pm
08/21/2014 08/22/2014 08/25/2014 08/26/2014 08/27/2014 Date
8.47(c) 8.43(c) 8.39(c) 8.51(c) 8.46(c) Last
+1.80% -0.47% -0.47% +1.43% -0.59% Change
43 277 78 637 49 593 59 237 25 340 Volume
8.29 8.48 8.49 8.42 8.49 Open
8.511 8.55 8.5 8.58 8.55 High
8.22 8.36 8.31 8.291 8.44 Low
Volumes Nyse
Session volume 25 349
Avg. Volume 20 sessions 75 479
Volume ratio 0.34
Session exchange 214 453$
Avg. Exchange 20 sessions 638 549$
Number of securities 47 168 000
Swapped fund session 0.05%
Changes at 08/27/2014 market close
5-day price change +1.68%
Change as of January 1 -7.14%
1-year price change +11.90%
10-year price change +40.07%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Last transactions Nyse
Time Price Quantity
04:01:11 pm 8.46 4264
03:59:37 pm 8.44 100
03:59:28 pm 8.46 160
Transaction History
Indicators Nyse
STIM
RSI 14 days 48.25
MA20 8.24
MA50 8.75
MA100 9.03
MA20 / Price 2.60%
MA50 / Price -3.43%
MA100 / Price -6.74%
Advertisement
Chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF