Member access

4-Traders Homepage  >  Shares  >  Nyse  >  OMNOVA Solutions Inc.    OMN   US6821291019

Delayed Quote. Delayed Nyse - 03/02 04:03:41 pm
8.12 USD   +1.88%
02/20 OMNOVA SOLUTION : And Barington Group Reach Agreement
01/28 OMNOVA SOLUTION : BRIEF: Hedge fund starts proxy contest with Omnova..
01/28 HEDGE FUND BARI : filing
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/02 04:03:41 pm
02/24/2015 02/25/2015 02/26/2015 02/27/2015 03/02/2015 Date
8.02(c) 8.15(c) 8.16(c) 7.97(c) 8.12(c) Last
-0.37% +1.62% +0.12% -2.33% +1.88% Change
61 640 56 858 74 778 133 133 99 856 Volume
8.04 8.03 8.14 8.12 7.97 Open
8.22 8.24 8.23 8.23 8.15 High
7.99 8.03 8.1 7.81 7.882 Low
Capitalization
Number of securities 46 886 000
Capitalization (USD) 373 681 420
Volumes Nyse
Session volume 99 856
Avg. Volume 20 sessions 95 888
Volume ratio 1.04
Session exchange 810 831$
Avg. Exchange 20 sessions 778 613$
Swapped fund session 0.21%
Changes at 03/02/2015 market close
5-day price change +0.87%
Change as of January 1 -0.25%
1-year price change -14.80%
10-year price change +63.38%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Indicators Nyse
STIM
RSI 14 days 55.87
MA20 7.80
MA50 7.71
MA100 7.18
MA20 / Price 3.94%
MA50 / Price 5.05%
MA100 / Price 11.58%
Last transactions Nyse
Time Price Quantity
04:03:41 pm 8.12 8575
03:59:48 pm 8.12 100
03:59:47 pm 8.12 100
03:59:46 pm 8.11 100
03:59:46 pm 8.11 196
03:59:46 pm 8.11 100
03:59:46 pm 8.11 261
03:59:46 pm 8.11 200
03:59:46 pm 8.11 900
03:59:46 pm 8.11 100
03:59:46 pm 8.11 130
03:59:46 pm 8.11 100
03:59:46 pm 8.11 100
03:59:46 pm 8.11 1200
03:59:45 pm 8.1 100
03:59:43 pm 8.11 100
03:59:31 pm 8.1 130
03:59:31 pm 8.1 261
03:59:31 pm 8.1 196
03:59:27 pm 8.08 100
03:59:26 pm 8.08 100
03:59:24 pm 8.09 100
03:59:24 pm 8.1 121
03:59:23 pm 8.1 100
03:59:21 pm 8.1 104
03:59:21 pm 8.1 157
03:59:21 pm 8.105 500
03:59:21 pm 8.1 118
03:59:21 pm 8.1 200
Transaction History
Intraday chart for OMNOVA SOLUTIONS INC.
Advertisement
Daily chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF