Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  OMNOVA Solutions Inc.    OMN

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/10 22:02:01
10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/16/2017 Date
10.95(c) 11.05(c) 11.2(c) 11.45(c) 11.05 Last
0.00% +0.91% +1.36% +2.23% -3.49% Change
217 659 123 557 122 496 172 178 197 053 Volume
11 10.95 11 11.25 11.5 Open
11.05 11.15 11.3 11.55 11.6 High
10.9 10.9 11 11.15 10.95 Low
Capitalization
Number of securities 44 867 178
Capitalization (USD) 513 729 188
Volumes Nyse
Session volume 197 053
Avg. Volume 20 sessions 218 315
Volume ratio 0.90
Session exchange 2 177 436$
Avg. Exchange 20 sessions 2 412 381$
Swapped fund session 0.44%
Changes at market close
5-day price change +6.02%
Change as of January 1 +14.50%
1-year price change +38.96%
10-year price change +107.80%
Extremes Nyse
10-year High (10/13/2017) 11.55
10-year Low (10/23/2008) 0.4
Indicators Nyse
STIM
RSI 14 days 70.86
MA20 10.05
MA50 9.36
MA100 9.34
MA20 / Price 9.05%
MA50 / Price 15.29%
MA100 / Price 15.48%
Last transactions Nyse
Heure Cours Quantité
22:02:01 11.05 11565
21:59:57 11 182
21:59:56 11.025 100
21:59:55 11 198
21:59:53 11.025 100
21:59:48 11 100
21:59:48 11 160
21:59:47 11 198
21:59:47 11 541
21:59:43 11.025 161
21:59:41 11.025 100
21:59:39 11.025 100
21:59:32 11 100
21:59:31 11 154
21:59:30 11.025 100
21:59:30 11 176
21:59:25 11.045 1000
21:59:22 11.025 100
21:59:21 11.05 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for OMNOVA SOLUTIONS INC.
Daily chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders