Member access

4-Traders Homepage  >  Shares  >  Nyse  >  OMNOVA Solutions Inc.    OMN   US6821291019

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/01 12:22:09 pm
03/26/2015 03/27/2015 03/30/2015 03/31/2015 04/01/2015 Date
8.16(c) 8.25(c) 8.52(c) 8.53(c) 8.54 Last
-0.97% +1.10% +3.27% +0.12% +0.12% Change
87 920 146 380 181 593 71 335 27 196 Volume
8.2 8.18 8.32 8.42 8.5 Open
8.31 8.26 8.56 8.59 8.585 High
8.09 8.09 8.21 8.35 8.46 Low
Capitalization
Number of securities 46 886 000
Capitalization (USD) 399 937 580
Volumes Nyse
Session volume 27 196
Avg. Volume 20 sessions 118 996
Volume ratio 0.23
Session exchange 232 254$
Avg. Exchange 20 sessions 1 016 222$
Swapped fund session 0.06%
Changes at 03/31/2015 market close
5-day price change +1.31%
Change as of January 1 +4.79%
1-year price change -17.82%
10-year price change +58.85%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Indicators Nyse
STIM
RSI 14 days 63.47
MA20 8.10
MA50 7.80
MA100 7.64
MA20 / Price 5.15%
MA50 / Price 8.67%
MA100 / Price 10.54%
Last transactions Nyse
Time Price Quantity
12:22:09 pm 8.54 100
12:22:08 pm 8.54 100
12:22:08 pm 8.54 100
12:22:08 pm 8.54 100
12:16:26 pm 8.54 100
12:16:26 pm 8.54 100
12:16:26 pm 8.54 100
12:16:26 pm 8.54 100
12:16:26 pm 8.54 200
12:16:26 pm 8.54 100
12:16:26 pm 8.54 100
12:16:26 pm 8.54 200
12:16:26 pm 8.515 100
12:16:26 pm 8.54 100
12:16:26 pm 8.54 100
12:16:26 pm 8.54 200
12:11:52 pm 8.53 100
12:11:52 pm 8.53 200
12:11:52 pm 8.53 100
12:11:52 pm 8.53 100
12:11:52 pm 8.53 100
12:11:52 pm 8.53 200
12:11:51 pm 8.53 100
12:11:47 pm 8.53 100
12:05:58 pm 8.53 100
12:03:55 pm 8.54 100
12:03:54 pm 8.54 100
11:56:37 am 8.53 100
11:56:37 am 8.53 370
Transaction History
Intraday chart for OMNOVA SOLUTIONS INC.
Advertisement
Daily chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF