Member access

4-Traders Homepage  >  Shares  >  Nyse  >  OMNOVA Solutions Inc.    OMN   US6821291019

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/02 12:33:36 pm
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/02/2014 Date
8.51(c) 8.46(c) 8.33(c) 8.39(c) 8.39 Last
+1.43% -0.59% -1.54% +0.72% 0.00% Change
59 237 25 349 35 469 25 266 22 540 Volume
8.42 8.49 8.43 8.32 8.43 Open
8.58 8.55 8.44 8.42 8.52 High
8.291 8.44 8.3 8.23 8.35 Low
Volumes Nyse
Session volume 22 540
Avg. Volume 20 sessions 71 796
Volume ratio 0.31
Session exchange 189 111$
Avg. Exchange 20 sessions 602 365$
Number of securities 47 168 000
Swapped fund session 0.05%
Changes at 08/29/2014 market close
5-day price change -0.47%
Change as of January 1 -7.90%
1-year price change +6.07%
10-year price change +38.91%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Last transactions Nyse
Time Price Quantity
12:33:36 pm 8.39 100
12:27:58 pm 8.37 100
12:25:54 pm 8.39 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 46.13
MA20 8.28
MA50 8.67
MA100 9.00
MA20 / Price 1.31%
MA50 / Price -3.34%
MA100 / Price -7.27%
Advertisement
Chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF