Member access

4-Traders Homepage  >  Shares  >  Nyse  >  OMNOVA Solutions Inc.    OMN   US6821291019

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/28 11:50:56 am
05/21/2015 05/22/2015 05/26/2015 05/27/2015 05/28/2015 Date
7.85(c) 7.7(c) 7.41(c) 7.64(c) 7.57 Last
-0.13% -1.91% -3.77% +3.10% -0.92% Change
44 286 54 256 97 191 42 117 9 384 Volume
7.86 7.82 7.58 7.44 7.56 Open
7.91 7.94 7.66 7.64 7.66 High
7.76 7.59 7.35 7.39 7.51 Low
Capitalization
Number of securities 46 846 000
Capitalization (USD) 357 903 440
Volumes Nyse
Session volume 9 384
Avg. Volume 20 sessions 74 021
Volume ratio 0.13
Session exchange 71 037$
Avg. Exchange 20 sessions 560 339$
Swapped fund session 0.02%
Changes at 05/27/2015 market close
5-day price change -2.80%
Change as of January 1 -6.14%
1-year price change -20.17%
10-year price change +90.52%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Indicators Nyse
STIM
RSI 14 days 38.74
MA20 7.73
MA50 8.02
MA100 7.86
MA20 / Price -2.11%
MA50 / Price -5.94%
MA100 / Price -3.83%
Last transactions Nyse
Time Price Quantity
11:50:56 am 7.57 100
11:47:45 am 7.6 100
11:47:44 am 7.61 100
11:44:09 am 7.61 100
11:44:00 am 7.61 100
11:38:18 am 7.604 100
11:37:53 am 7.604 100
11:36:01 am 7.62 100
11:34:36 am 7.6575 100
11:34:36 am 7.65 100
11:34:36 am 7.65 193
11:34:36 am 7.65 100
11:34:35 am 7.655 100
11:34:35 am 7.6525 100
11:34:35 am 7.66 633
11:34:35 am 7.66 384
11:34:35 am 7.66 800
11:34:35 am 7.66 100
11:34:35 am 7.66 300
11:34:35 am 7.66 300
11:34:35 am 7.66 200
11:24:00 am 7.6442 100
11:20:04 am 7.64 100
11:12:29 am 7.6399 195
11:05:35 am 7.632 100
11:05:35 am 7.63 100
11:05:35 am 7.63 100
11:05:35 am 7.63 100
11:00:43 am 7.62 200
Transaction History
Intraday chart for OMNOVA SOLUTIONS INC.
Advertisement
Daily chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart