Member access

4-Traders Homepage  >  Shares  >  Nyse  >  OMNOVA Solutions Inc.    OMN   US6821291019

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 04:05:27 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
6.93(c) 6.89(c) 6.96(c) 6.78(c) 6.83(c) Last
+2.82% -0.58% +1.02% -2.59% +0.74% Change
130 085 204 335 175 241 258 026 127 670 Volume
6.7 7 6.88 6.94 6.78 Open
6.98 7.1 6.99 7.06 6.87 High
6.7 6.87 6.8 6.75 6.7 Low
Capitalization
Number of securities 47 168 000
Capitalization (USD) 322 157 440
Volumes Nyse
Session volume 127 911
Avg. Volume 20 sessions 179 682
Volume ratio 0.71
Session exchange 873 632$
Avg. Exchange 20 sessions 1 227 228$
Swapped fund session 0.27%
Changes at 11/26/2014 market close
5-day price change +1.34%
Change as of January 1 -25.03%
1-year price change -17.31%
10-year price change +18.78%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Indicators Nyse
STIM
RSI 14 days 48.30
MA20 7.07
MA50 6.42
MA100 7.39
MA20 / Price -3.51%
MA50 / Price 6.00%
MA100 / Price -8.20%
Last transactions Nyse
Time Price Quantity
04:05:27 pm 6.83 8005
03:59:58 pm 6.84 100
03:59:58 pm 6.84 100
03:59:58 pm 6.83 193
03:59:58 pm 6.83 129
03:59:58 pm 6.83 100
03:59:53 pm 6.83 100
03:59:52 pm 6.83 178
03:59:52 pm 6.83 193
03:59:52 pm 6.83 129
03:59:52 pm 6.83 800
03:59:47 pm 6.83 100
03:59:40 pm 6.82 193
03:59:39 pm 6.82 129
03:59:39 pm 6.82 100
03:59:39 pm 6.82 145
03:59:37 pm 6.8203 100
03:59:36 pm 6.8203 100
03:59:35 pm 6.82 100
03:59:35 pm 6.83 100
03:59:22 pm 6.82 100
03:59:15 pm 6.825 100
03:59:15 pm 6.82 200
03:58:50 pm 6.82 100
03:58:50 pm 6.82 100
03:58:21 pm 6.825 100
03:58:01 pm 6.82 100
03:58:01 pm 6.82 100
03:58:01 pm 6.82 112
Transaction History
Advertisement
Chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF