Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  OMNOVA Solutions Inc.    OMN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/02 22:02:01
02/14/2017 02/15/2017 02/16/2017 02/17/2017 02/21/2017 Date
8.95(c) 8.95(c) 8.8(c) 9.1(c) 9.35(c) Last
-1.10% 0.00% -1.68% +3.41% +2.75% Change
366 322 107 227 136 702 196 147 458 705 Volume
9 8.95 8.9 8.8 9.05 Open
9.05 9.05 9 9.15 9.4 High
8.65 8.9 8.75 8.8 9 Low
Capitalization
Number of securities 44 935 050
Capitalization (USD) 408 908 955
Volumes Nyse
Session volume 460 407
Avg. Volume 20 sessions 187 433
Volume ratio 2.46
Session exchange 4 304 805$
Avg. Exchange 20 sessions 1 752 500$
Swapped fund session 1.02%
Changes at market close
5-day price change +4.47%
Change as of January 1 -6.50%
1-year price change +77.76%
10-year price change +39.55%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Indicators Nyse
STIM
RSI 14 days 41.43
MA20 9.08
MA50 9.50
MA100 8.96
MA20 / Price 2.89%
MA50 / Price -1.60%
MA100 / Price 4.17%
Last transactions Nyse
Heure Cours Quantité
22:02:01 9.35 7528
21:59:57 9.35 100
21:59:55 9.4 175
21:59:53 9.375 200
21:59:49 9.35 100
21:59:46 9.35 100
21:59:46 9.35 100
21:59:46 9.35 100
21:59:46 9.4 3000
21:59:39 9.4 113
21:59:39 9.35 100
21:59:39 9.35 200
21:59:39 9.4 3000
21:59:36 9.35 100
21:59:32 9.35 100
21:59:32 9.35 100
21:59:32 9.4 1200
21:59:31 9.35 100
21:59:31 9.375 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OMNOVA SOLUTIONS INC.
Advertisement
Daily chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart