Member access

4-Traders Homepage  >  Shares  >  Nyse  >  OMNOVA Solutions Inc.    OMN   US6821291019

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:10:01 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
7.17(c) 7.23(c) 7.75(c) 7.71(c) 7.62(c) Last
-2.18% +0.84% +7.19% -0.52% -1.17% Change
120 784 132 859 161 745 182 891 348 095 Volume
7.34 7.18 7.23 7.86 7.68 Open
7.44 7.59 7.77 7.89 7.91 High
7.16 7.1374 7.23 7.58 7.56 Low
Capitalization
Number of securities 47 168 000
Capitalization (USD) 359 420 160
Volumes Nyse
Session volume 355 936
Avg. Volume 20 sessions 182 761
Volume ratio 1.95
Session exchange 2 712 232$
Avg. Exchange 20 sessions 1 392 637$
Swapped fund session 0.75%
Changes at 12/19/2014 market close
5-day price change +0.26%
Change as of January 1 -15.37%
1-year price change -10.14%
10-year price change +34.09%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Indicators Nyse
STIM
RSI 14 days 61.05
MA20 7.17
MA50 6.73
MA100 7.17
MA20 / Price 5.91%
MA50 / Price 11.68%
MA100 / Price 5.91%
Last transactions Nyse
Time Price Quantity
04:10:01 pm 7.62 66908
04:00:10 pm 7.64 200
04:00:09 pm 7.63 4421
04:00:09 pm 7.63 600
04:00:08 pm 7.64 100
04:00:05 pm 7.64 259
04:00:05 pm 7.64 100
04:00:05 pm 7.64 194
04:00:05 pm 7.64 111
04:00:05 pm 7.64 100
04:00:05 pm 7.64 108
04:00:05 pm 7.635 108
04:00:05 pm 7.64 100
04:00:04 pm 7.63 100
04:00:02 pm 7.64 100
04:00:01 pm 7.63 2200
04:00:00 pm 7.63 110
03:59:55 pm 7.63 117
03:59:55 pm 7.63 200
03:59:52 pm 7.64 100
03:59:41 pm 7.64 100
03:59:41 pm 7.64 100
03:59:39 pm 7.63 100
03:59:38 pm 7.63 100
03:59:38 pm 7.63 400
03:59:38 pm 7.63 112
03:59:38 pm 7.63 259
03:59:38 pm 7.63 129
03:59:32 pm 7.64 129
Transaction History
Intraday chart for OMNOVA SOLUTIONS INC.
Advertisement
Daily chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF