Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  OMNOVA Solutions Inc.    OMN

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/06 22:02:01
06/19/2017 06/20/2017 06/21/2017 06/22/2017 06/23/2017 Date
8.85(c) 8.55(c) 8.4(c) 8.6(c) 8.7(c) Last
+1.14% -3.39% -1.75% +2.38% +1.16% Change
51 429 138 460 97 098 74 192 188 243 Volume
8.85 8.8 8.55 8.3 8.55 Open
8.85 8.85 8.7 8.65 8.7 High
8.7 8.5 8.4 8.3 8.45 Low
Capitalization
Number of securities 44 934 800
Capitalization (USD) 386 439 280
Volumes Nyse
Session volume 188 243
Avg. Volume 20 sessions 105 152
Volume ratio 1.79
Session exchange 1 637 714$
Avg. Exchange 20 sessions 914 821$
Swapped fund session 0.42%
Changes at market close
5-day price change -0.57%
Change as of January 1 -13.00%
1-year price change +27.94%
10-year price change +44.04%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Indicators Nyse
STIM
RSI 14 days 44.54
MA20 8.74
MA50 8.95
MA100 9.04
MA20 / Price -0.46%
MA50 / Price -2.87%
MA100 / Price -3.91%
Last transactions Nyse
Heure Cours Quantité
22:02:01 8.7 64155
21:59:58 8.65 100
21:59:55 8.7 100
21:59:54 8.675 117
21:59:48 8.675 296
21:59:48 8.675 100
21:59:47 8.675 100
21:59:47 8.675 100
21:59:46 8.65 100
21:59:45 8.65 100
21:59:45 8.65 100
21:59:45 8.65 100
21:59:45 8.65 100
21:59:44 8.65 100
21:59:44 8.65 100
21:59:38 8.65 100
21:59:29 8.65 100
21:59:24 8.65 100
21:59:24 8.7 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for OMNOVA SOLUTIONS INC.
Advertisement
Daily chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart