Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  OMNOVA Solutions Inc.    OMN   US6821291019

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 04:01:03 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
8.01(c) 7.76(c) 7.49(c) 7.5(c) 7.47(c) Last
-1.96% -3.12% -3.48% +0.13% -0.40% Change
563 521 85 579 121 515 128 003 111 094 Volume
8.18 7.79 7.68 7.6 7.49 Open
8.24 8.12 7.84 7.68 7.54 High
7.95 7.75 7.45 7.437 7.38 Low
Capitalization
Number of securities 46 369 000
Capitalization (USD) 347 767 500
Volumes Nyse
Session volume 111 095
Avg. Volume 20 sessions 123 343
Volume ratio 0.90
Session exchange 829 880$
Avg. Exchange 20 sessions 921 374$
Swapped fund session 0.24%
Changes at 07/02/2015 market close
5-day price change -8.57%
Change as of January 1 -8.23%
1-year price change -19.59%
10-year price change +57.59%
Extremes Nyse
10-year High (03/26/2014) 11.03
10-year Low (10/23/2008) 0.4
Indicators Nyse
STIM
RSI 14 days 35.86
MA20 7.96
MA50 7.85
MA100 7.96
MA20 / Price -6.56%
MA50 / Price -5.09%
MA100 / Price -6.56%
Last transactions Nyse
Time Price Quantity
04:01:03 pm 7.47 6879
03:59:59 pm 7.47 100
03:59:59 pm 7.47 120
03:59:58 pm 7.47 100
03:59:58 pm 7.47 275
03:59:58 pm 7.47 269
03:59:58 pm 7.47 248
03:59:58 pm 7.47 100
03:59:56 pm 7.47 100
03:59:56 pm 7.47 100
03:59:56 pm 7.47 100
03:59:56 pm 7.47 100
03:59:52 pm 7.47 188
03:59:51 pm 7.47 100
03:59:51 pm 7.48 100
03:59:46 pm 7.48 100
03:59:44 pm 7.48 147
03:59:41 pm 7.47 100
03:59:40 pm 7.48 100
03:59:37 pm 7.47 100
03:59:33 pm 7.48 100
03:59:31 pm 7.47 100
03:59:19 pm 7.47 100
03:59:01 pm 7.47 100
03:59:00 pm 7.47 152
03:59:00 pm 7.47 100
03:59:00 pm 7.47 100
03:58:53 pm 7.47 100
03:58:50 pm 7.48 100
Transaction History
Intraday chart for OMNOVA SOLUTIONS INC.
Advertisement
Daily chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart