Member access

4-Traders Homepage  >  Shares  >  Nyse  >  OMNOVA Solutions Inc.    OMN   US6821291019

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/17 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
5.79 / 7.09 / 8.39 0.14% 0.14% 4 321
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/17 04:04:30 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
6.88(c) 6.97(c) 7.04(c) 7.08(c) 7.11(c) Last
-1.15% +1.31% +1.00% +0.57% +0.42% Change
84 777 117 621 92 832 144 140 93 067 Volume
6.98 6.88 6.93 7.06 7.11 Open
6.98 7.03 7.09 7.24 7.15 High
6.85 6.88 6.892 7.029 7.05 Low
Volumes Nyse
Session volume 95 919
Avg. Volume 20 sessions 157 388
Volume ratio 0.61
Session exchange 681 984$
Avg. Exchange 20 sessions 1 119 031$
Number of securities 47 058 000
Swapped fund session 0.20%
Changes at 05/17/2013 market close
5-day price change +2.16%
Change as of January 1 +1.43%
1-year price change +1.72%
10-year price change +89.60%
Extremes Nyse
10-year High (05/31/2011) 9.43
10-year Low (10/23/2008) 0.4
Last transactions Nyse
Time Price Quantity
04:04:30 pm 7.11 11152
03:59:59 pm 7.12 100
03:59:59 pm 7.12 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 54.78
MA20 6.73
MA50 7.32
MA100 7.54
MA20 / Price 5.34%
MA50 / Price -2.95%
MA100 / Price -6.05%
Advertisement
Chart OMNOVA SOLUTIONS INC.
Duration : Period :
OMNOVA Solutions Inc. Technical Analysis Chart | OMN | US6821291019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.