Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  NASDAQ OMX STOCKHOLM  >  OMX NORDIC 40    OMXN40   SE0001809476

Delayed Quote. Delayed  - 12/14 01:47:39 pm
1576.7936 PTS   -0.10%
SummaryQuotesChartsComponents 
Components OMX NORDIC 40
LastChangeOpenLowHighVolume
A.P. MOLLER-MAER.. 10620 -0.19%10640 10590 10660 13 767
ABB LTD 218 -0.50%219.6 217.3 219.6 159 456
ASSA ABLOY B 170.2 -0.18%170.4 169.8 170.4 213 942
ASTRAZENECA 563.5 0.09%563 562 566.5 65 287
ATLAS COPCO A 351.5 -0.03%350.6 350.4 351.9 234 276
ATLAS COPCO B 313.4 0.32%312.4 312.4 313.8 78 186
AUTOLIV SDR 1063 -0.84%1060 1059 1065 53 645
BOLIDEN 268.3 0.71%266.5 266.5 268.4 93 445
CARLSBERG B 734.5 0.20%733.5 733 736 28 837
COLOPLAST 490.8 1.30%485.1 484.5 492.9 74 539
DANSKE BANK 244.4 0.91%241.6 241.6 245.4 264 831
DSV 487 -0.41%489.9 485.5 490.2 59 570
ELECTROLUX B 267 -0.52%267.5 266.7 267.8 88 397
ERICSSON B 55.5 -0.72%55.95 55.2 56.2 1 546 288
ESSY AKTI 247.6 -0.52%248 247 249.6 180 147
FORTUM 17.16 0.41%17.07 17.06 17.23 150 776
GENMAB 1048 -0.38%1048 1035 1064 199 438
HENNES & MAURITZ.. 201.2 -0.64%201.9 201 203.3 444 380
HEXAGON B 408.1 -0.95%410.8 407.5 411.7 18 129
INVESTOR B 387.5 -0.49%388 386.6 389.5 68 136
KONE 43.92 -0.90%44.22 43.87 44.3 49 456
NOKIA 3.964 0.25%3.97 3.96 4 3 107 149
NORDEA BANK 100.1 -0.50%100 99.45 100.5 851 092
NOVO-NORDISK B 337.7 0.12%338.8 336.6 338.8 1 458 915
NOVOZYMES 342.7 -0.26%343.5 342.1 344.6 98 978
PANDORA 638 2.65%625 623 639.5 136 784
SAMPO 'A' 45.68 -0.04%45.61 45.52 45.71 28 435
SANDVIK 141.8 0.14%141 140.9 141.9 320 359
SEB A 99.55 -0.15%99.35 99.1 99.7 410 613
SHB A 113.5 -0.87%114 113 114 579 650
SKANSKA B 183.3 0.55%181.9 181.8 183.3 541 565
SKF B 183.2 -0.16%183 182.5 183.4 103 035
STORA ENSO OYJ R 13.33 0.83%13.2 13.11 13.35 216 349
SVENSKA CELLULOS.. 82.1 -0.12%82.1 81.85 82.15 171 480
SWEDBANK A 199.4 -0.65%199.9 197.7 200 581 901
SWEDISH MATCH 329.9 0.27%327.8 327.8 330.2 58 064
TELIA COMPANY 37.5 0.11%37.46 37.42 37.62 956 301
UPM-KYMMENE 25.87 0.31%25.8 25.78 25.99 103 937
VESTAS WIND SYST.. 416 4.94%403 402 425.3 1 058 212
VOLVO B 159.15 0.60%158 157.5 159.3 546 621
WARTSILA 53.6 -1.02%54.15 53.55 54.15 45 661
Chart OMX NORDIC 40
Duration : Period :
OMX NORDIC 40 Technical Analysis Chart | OMXN40 | SE0001809476 | 4-Traders
Chart OMX NORDIC 40
Duration : Period :
OMX NORDIC 40 Technical Analysis Chart | OMXN40 | SE0001809476 | 4-Traders