Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  NASDAQ OMX STOCKHOLM  >  OMX NORDIC 40    OMXN40   SE0001809476

Delayed Quote. Delayed  - 10/20 05:35:00 pm
1658.8002 PTS   +1.15%
SummaryQuotesChartsComponents 
Components OMX NORDIC 40
LastChangeOpenLowHighVolume
A.P. MOLLER-MAER.. 11760 0.26%11740 11730 11850 16 062
ABB LTD 207.5 0.53%206.8 206.6 208.8 2 003 062
ASSA ABLOY B 175.8 -2.44%175 170.8 180 8 830 055
ASTRAZENECA 564 0.00%564 561.5 567.5 305 617
ATLAS COPCO A 358.3 0.87%358.5 357.2 361.7 2 627 412
ATLAS COPCO B 325.5 1.15%323 322.8 326.8 1 051 890
AUTOLIV SDR 1000 -0.50%1011 999.5 1013 456 612
BOLIDEN 297.2 0.10%299.2 295.9 301.5 1 469 949
CARLSBERG B 744 1.64%734 733.5 748 468 431
COLOPLAST 549.5 0.92%545.5 544 554 270 216
DANSKE BANK 251 1.01%249 248.5 251.3 1 485 019
DSV 455.3 -1.77%463.6 453.8 465.1 653 375
ELECTROLUX B 282 0.11%282.5 280.7 283 629 339
ERICSSON B 52.65 7.96%49.4 49.21 53.25 39 418 574
ESSY AKTI 228.3 -0.61%231.5 227.2 231.7 1 439 928
FORTUM 17.89 -0.61%17.98 17.79 18.08 2 279 630
GENMAB 1328 0.61%1326 1316 1338 191 774
HENNES & MAURITZ.. 217.1 1.35%215 213.7 217.2 5 258 865
HEXAGON B 407.8 0.42%406.9 406.1 408.9 407 129
INVESTOR B 414.2 1.25%411 409.5 414.9 1 219 376
KONE 45.66 0.53%45.67 45.43 45.88 513 511
NOKIA 5.16 3.86%4.99 4.99 5.2 27 130 885
NORDEA BANK 110.2 1.10%109.6 109.1 110.6 9 169 775
NOVO-NORDISK B 318.7 -0.25%320.9 316.3 321 2 528 184
NOVOZYMES 327.1 0.15%328.2 324.9 330.8 531 166
PANDORA 581 -1.61%593.5 581 594.5 640 012
SAMPO 'A' 45.84 0.75%45.66 45.66 45.84 538 174
SANDVIK 149.4 1.56%147.7 147.2 150.1 5 520 751
SEB A 105.3 1.84%104 103.6 105.5 5 881 817
SHB A 121.7 0.16%122.3 120.9 122.3 4 078 534
SKANSKA B 183.7 0.05%184 183.4 185.1 1 154 836
SKF B 181 0.84%180.8 180.2 183.1 3 667 903
STORA ENSO OYJ R 12.58 0.24%12.59 12.53 12.65 2 071 304
SVENSKA CELLULOS.. 72.45 -0.28%72.85 72.2 72.9 2 232 071
SWEDBANK A 213.6 0.95%212.8 211.4 214.6 3 386 649
SWEDISH MATCH 294.3 -0.91%298.1 293.8 298.1 728 168
TELIA COMPANY 38.99 0.10%39.1 38.84 39.27 16 248 213
UPM-KYMMENE 24.47 0.99%24.32 24.28 24.63 1 793 331
VESTAS WIND SYST.. 538 0.37%541.5 534 543 836 706
VOLVO B 165.9 6.96%165 162.8 166.9 13 870 444
WARTSILA 59.55 -1.73%60.7 59.3 61.3 679 408
Chart OMX NORDIC 40
Duration : Period :
OMX NORDIC 40 Technical Analysis Chart | OMXN40 | SE0001809476 | 4-Traders
Chart OMX NORDIC 40
Duration : Period :
OMX NORDIC 40 Technical Analysis Chart | OMXN40 | SE0001809476 | 4-Traders