Quotes OMX NORDIC 40

Index

OMXN40

SE0001809476

Real-time Nasdaq Stockholm 05:53:07 2024-03-29 am EDT 5-day change 1st Jan Change
2,757 PTS +0.01% Intraday chart for OMX NORDIC 40 -1.17% +8.68%

Quotes 5-day view

Real-time Nasdaq Stockholm
OMX NORDIC 40(OMXN40) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 2024-03-29
Last 2789.721177 PTS 2794.825701 PTS 2775.2069 PTS 2756.938739 PTS 2,757 PTS
Change -0.00% +0.18% -0.70% -0.66% +0.01%

Performance

1 week-1.94%
Current month+1.88%
1 month+1.71%
3 months+8.44%
6 months+19.59%
Current year+8.67%
1 year+22.50%
3 years+32.43%
5 years+79.06%
10 years+110.72%

Highs and lows

1 week
2 755.34
Extreme 2755.335876
2 804.75
1 month
2 704.06
Extreme 2704.06410811
2 856.24
3 years
1 875.32
Extreme 1875.32465279
2 856.24
5 years
1 226.32
Extreme 1226.3187
2 856.24
10 years
1 214.47
Extreme 1214.4737
2 856.24

Indicators

Moving average 5 days
2 792.19
Moving average 20 days
2 785.20
Moving average 50 days
2 685.91
Moving average 100 days
2 568.69
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
54.50
RSI 14 days
58.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Highest OMX NORDIC 40 increases

+2.56%
+1.47%
+0.95%
+0.73%
+0.68%

The sharpest declines in OMX NORDIC 40.

-1.78%
-1.91%
-1.98%
-2.37%
-8.76%
See the ranking
Chart OMX NORDIC 40
More charts

Monthly variations

Annual change

2024+8.67%
2023+16.65%
2022-11.29%
2021+25.12%
2020+15.49%
2019+21.96%
2018-11.34%
2017+6.86%
2016-5.57%
2015+12.36%
2014+8.92%
2013+19.77%
2012+17.90%
2011-18.58%
2010+33.23%
2009+32.54%
2008-50.52%
2007+4.67%
2006+18.56%
2005+27.09%
2004+12.17%
2003+18.25%
2002-39.54%