Real-time Nasdaq Stockholm 05:53:07 2024-03-29 am EDT | 5-day change | 1st Jan Change | ||
2,757 PTS | +0.01% | -1.17% | +8.68% |
Mar. 28 | Nordic Shares Decreased Thursday; BioGaia Series B Posted Biggest Loss | DJ |
Mar. 27 | Nordic Stocks Decreased Wednesday; Fortnox Posted Biggest Loss | DJ |
Quotes 5-day view
Real-time Nasdaq Stockholm2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | 2024-03-29 | |
---|---|---|---|---|---|
Last | 2789.721177 PTS | 2794.825701 PTS | 2775.2069 PTS | 2756.938739 PTS | 2,757 PTS |
Change | -0.00% | +0.18% | -0.70% | -0.66% | +0.01% |
Performance
1 week | -1.94% | ||
Current month | +1.88% | ||
1 month | +1.71% | ||
3 months | +8.44% | ||
6 months | +19.59% | ||
Current year | +8.67% | ||
1 year | +22.50% | ||
3 years | +32.43% | ||
5 years | +79.06% | ||
10 years | +110.72% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest OMX NORDIC 40 increases | |
---|---|
+2.56% | |
+1.47% | |
+0.95% | |
+0.73% | |
+0.68% |
The sharpest declines in OMX NORDIC 40. | |
---|---|
-1.78% | |
-1.91% | |
-1.98% | |
-2.37% | |
-8.76% |
Monthly variations
Annual change
2024 | +8.67% | ||
2023 | +16.65% | ||
2022 | -11.29% | ||
2021 | +25.12% | ||
2020 | +15.49% | ||
2019 | +21.96% | ||
2018 | -11.34% | ||
2017 | +6.86% | ||
2016 | -5.57% | ||
2015 | +12.36% | ||
2014 | +8.92% | ||
2013 | +19.77% | ||
2012 | +17.90% | ||
2011 | -18.58% | ||
2010 | +33.23% | ||
2009 | +32.54% | ||
2008 | -50.52% | ||
2007 | +4.67% | ||
2006 | +18.56% | ||
2005 | +27.09% | ||
2004 | +12.17% | ||
2003 | +18.25% | ||
2002 | -39.54% |
- Stock
- Indexes
- OMX NORDIC 40 - Sweden
- Quotes OMX NORDIC 40