Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  NASDAQ OMX STOCKHOLM  >  OMX NORDIC 40    OMXN40   SE0001809476

Delayed Quote. Delayed  - 07/20 05:35:00 pm
1540.2505 PTS   -0.42%
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 20/07 17:35:00
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
1523.6936(c) 1537.0121(c) 1543.5629(c) 1546.7521(c) 1540.2505(c) Last
+0.15% +0.87% +0.43% +0.21% -0.42% Change
1522.8397 1525.1551 1537.9955 1543.4419 1545.9786 Open
1527.9028 1537.8899 1548.1723 1552.635 1549.5173 High
1519.2924 1525.106 1537.3797 1543.4419 1531.4517 Low
Volumes NASDAQ OMX STOCKHOLM
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change +1.24%
Change as of January 1 -1.84%
1-year price change -4.05%
10-year price change +55.94%
Extremes NASDAQ OMX STOCKHOLM
10-year High (04/22/2015) 1716.94
10-year Low (03/09/2009) 491.66
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 59.31
MA20 1510.47
MA50 1534.93
MA100 1529.52
MA20 / Price 1.93%
MA50 / Price 0.35%
MA100 / Price 0.70%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
05:35:00 pm 1540.2505 -
05:30:00 pm 1540.2505 -
05:29:59 pm 1540.0648 -
05:29:58 pm 1540.1051 -
05:29:55 pm 1540.0394 -
05:29:54 pm 1540.1617 -
05:29:52 pm 1540.1826 -
05:29:49 pm 1540.1738 -
05:29:48 pm 1540.1456 -
05:29:47 pm 1540.2616 -
05:29:45 pm 1540.3318 -
05:29:44 pm 1540.2041 -
05:29:41 pm 1540.3433 -
05:29:39 pm 1540.5406 -
05:29:38 pm 1540.7579 -
05:29:35 pm 1540.6389 -
05:29:34 pm 1540.6008 -
05:29:31 pm 1540.5948 -
05:25:00 pm 1540.636 -
Transaction History
Opening hours NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for OMX NORDIC 40
Daily chart OMX NORDIC 40
Duration : Period :
OMX NORDIC 40 Technical Analysis Chart | OMXN40 | SE0001809476 | 4-Traders