Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  NASDAQ OMX STOCKHOLM  >  OMX NORDIC 40    OMXN40   SE0001809476

Delayed Quote. Delayed  - 10/19 05:35:00 pm
1640.009 PTS   -0.29%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 19/10 17:35:00
10/13/2017 10/16/2017 10/17/2017 10/18/2017 10/19/2017 Date
1635.105(c) 1641.1109(c) 1635.1863(c) 1644.8342(c) 1640.009 Last
-0.45% +0.37% -0.36% +0.59% -0.29% Change
1642.2887 1635.5481 1641.1361 1634.6324 1643.937 Open
1642.2887 1642.6887 1642.7435 1649.9441 1649.957 High
1631.1083 1632.823 1633.6397 1634.6324 1632.5901 Low
Volumes NASDAQ OMX STOCKHOLM
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change -0.15%
Change as of January 1 +11.70%
1-year price change +14.08%
10-year price change +21.57%
Extremes NASDAQ OMX STOCKHOLM
10-year High (04/22/2015) 1716.94
10-year Low (03/09/2009) 491.66
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 59.85
MA20 1632.03
MA50 1600.00
MA100 1604.56
MA20 / Price 0.49%
MA50 / Price 2.44%
MA100 / Price 2.16%
Last transactions NASDAQ OMX STOCKHOLM
Heure Cours Quantité
17:35:00 1640.009 -
17:29:59 1640.009 -
17:29:57 1639.8761 -
17:29:55 1639.8391 -
17:29:54 1639.8094 -
17:29:51 1639.7494 -
17:29:47 1639.731 -
17:29:46 1639.5603 -
17:29:45 1639.6107 -
17:29:42 1639.6991 -
17:29:41 1639.7818 -
17:29:40 1639.5787 -
17:29:39 1639.588 -
17:29:36 1639.6445 -
17:29:35 1639.5651 -
17:29:32 1639.641 -
17:29:31 1639.6022 -
17:29:30 1639.5841 -
17:25:00 1639.6361 -
Transaction History
Opening hours NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for OMX NORDIC 40
Daily chart OMX NORDIC 40
Duration : Period :
OMX NORDIC 40 Technical Analysis Chart | OMXN40 | SE0001809476 | 4-Traders