Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  NASDAQ OMX STOCKHOLM  >  OMX NORDIC 40    OMXN40   SE0001809476

Delayed Quote. Delayed  - 12/15 05:35:00 pm
1555.6547 PTS   -1.12%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 15/12 17:35:00
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
1566.7177(c) 1582.4169(c) 1578.4311(c) 1573.2043(c) 1555.6547(c) Last
+0.01% +1.00% -0.25% -0.33% -1.12% Change
1564.4562 1567.0138 1582.322 1576.9865 1569.142 Open
1573.0189 1582.4169 1582.7776 1583.8965 1569.142 High
1562.6937 1561.7717 1566.9855 1573.1825 1552.9229 Low
Volumes NASDAQ OMX STOCKHOLM
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change -0.70%
Change as of January 1 +5.95%
1-year price change +6.49%
10-year price change +21.97%
Extremes NASDAQ OMX STOCKHOLM
10-year High (04/22/2015) 1716.94
10-year Low (03/09/2009) 491.66
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 51.01
MA20 1569.08
MA50 1609.21
MA100 1598.17
MA20 / Price -0.86%
MA50 / Price -3.44%
MA100 / Price -2.73%
Last transactions NASDAQ OMX STOCKHOLM
Heure Cours Quantité
17:35:00 1555.6547 -
17:29:59 1555.6547 -
17:29:58 1555.6888 -
17:29:56 1555.6389 -
17:29:55 1555.4644 -
17:29:52 1555.475 -
17:29:51 1555.5023 -
17:29:50 1555.5152 -
17:29:48 1555.49 -
17:29:46 1555.5086 -
17:29:45 1555.5452 -
17:29:42 1555.5136 -
17:29:38 1555.0779 -
17:29:37 1555.0656 -
17:29:36 1554.9827 -
17:29:33 1554.7873 -
17:29:32 1554.5949 -
17:29:31 1554.436 -
17:25:00 1554.4184 -
Transaction History
Opening hours NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for OMX NORDIC 40
Daily chart OMX NORDIC 40
Duration : Period :
OMX NORDIC 40 Technical Analysis Chart | OMXN40 | SE0001809476 | 4-Traders