ONCOLYTICS BIOTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 CAD | +1.39% |
|
0.00% | -18.44% |
| Apr. 11 | Oncolytics Biotech Inc. Announces the Submission of a Type C Meeting Request to the FDA | CI |
| Apr. 11 | Oncolytics Biotech Down 1.8% In US Premarket As Submits Type C Meeting Request to FDA | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 1.44 $ | 1.43 $ | 1.44 $ | 1.46 $ |
| Volume | 31 075 | 23 151 | 23 577 | 34 851 |
| Change | -2.04% | -0.69% | +0.70% | +1.39% |
| Opening | 1.44 | 1.42 | 1.42 | 1.42 |
| High | 1.46 | 1.45 | 1.45 | 1.48 |
| Low | 1.42 | 1.41 | 1.42 | 1.42 |
Performance
| 1 day | +1.39% | ||
| Current month | +0.69% | ||
| 1 month | +5.80% | ||
| 3 months | -13.10% | ||
| 6 months | -31.78% | ||
| Current year | -18.44% | ||
| 1 year | -8.75% | ||
| 3 years | -61.27% | ||
| 5 years | -43.85% | ||
| 10 years | -90.96% |
Volumes
marketsDaily volume
34 851
Estimated daily volume
34 851
Avg. Volume 20 sessions
95 334
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
139 187.64
Avg. Volume 20 sessions USD
101 580.53
Record volume 1
3 632 054
Record volume 2
2 389 785
Record volume 3
2 362 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
109 913 897
Capitalization (USD)
80 216 261
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
93.84 %
Free-Float capitalization (CAD)
103 144 477
Free-Float capitalization (USD)
75 275 871
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.41
1.48
1 month
1.371.75
Current year
1.201.85
1 year
1.204.49
3 years
1.064.49
5 years
0.487.84
10 years
0.4817.29
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.48
Moving average 50 days
1.44
Moving average 100 days
1.57
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
42.34
RSI 14 days
46.45
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | 0.00% | -18.44% | -8.75% | 80.22M | ||
| +1.42% | +0.08% | -0.02% | +14.35% | 42.11B | ||
| +1.56% | -2.43% | +45.15% | -11.27% | 40.08B | ||
| +3.01% | +0.58% | +5.04% | -25.84% | 40B | ||
| +3.35% | +0.06% | -11.32% | +6.24% | 26.87B | ||
| +3.37% | -0.40% | +5.25% | +43.84% | 24.58B | ||
| +0.96% | -1.29% | -23.83% | -30.34% | 18.44B | ||
| +2.55% | -1.43% | -1.62% | +15.76% | 11.94B | ||
| +1.15% | -2.81% | +22.75% | +99.07% | 11.66B | ||
| -1.63% | -0.43% | +6.44% | +1.43% | 11.01B | ||
| +1.09% | -4.15% | -18.61% | -24.76% | 9.87B | ||
| +3.05% | +3.91% | -7.94% | -11.33% | 9.12B | ||
| +1.66% | -0.50% | +22.38% | -17.61% | 6.45B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.96% | -1.16% | -18.82% | +11.21% | 5.99B | ||
| +4.32% | +2.50% | +27.02% | +49.98% | 6B | ||
| Average | +1.77% | -0.59% | +2.23% | +7.47% | ||
| Weighted average by Cap. | +2.01% | -0.67% | +6.24% | +4.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b76d.JI49rMWz2LCgQRmoxkivfpv72wJDjtUpi_lvTM9gy4M.a8N64oT6kPjsLV3kkivqNs-i6GMt2a1F7IlWfpAvpMZew0fW9dqSneYqWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.46 | 200 | 34,700 |
| 03:59:30 pm | 1.45 | 100 | 34,500 |
| 03:59:30 pm | 1.45 | 500 | 34,400 |
| 03:50:11 pm | 1.44 | 100 | 33,900 |
| 03:48:38 pm | 1.45 | 100 | 33,800 |
| 03:48:25 pm | 1.45 | 200 | 33,700 |
| 03:47:49 pm | 1.45 | 100 | 33,500 |
| 03:47:37 pm | 1.45 | 100 | 33,400 |
| 03:46:56 pm | 1.45 | 400 | 33,300 |
| 03:46:51 pm | 1.45 | 100 | 32,900 |
Monthly variations
Annual change
| 2024 | -18.44% | ||
| 2023 | -19.37% | ||
| 2022 | +26.86% | ||
| 2021 | -42.05% | ||
| 2020 | -50.89% | ||
| 2019 | +145.02% | ||
| 2018 | -62.79% | ||
| 2017 | +167.92% | ||
| 2016 | -31.17% | ||
| 2015 | -39.84% | ||
| 2014 | -61.45% | ||
| 2013 | -58.40% | ||
| 2012 | -0.25% | ||
| 2011 | -40.56% | ||
| 2010 | +144.73% | ||
| 2009 | +84.56% | ||
| 2008 | -12.35% | ||
| 2007 | -28.87% | ||
| 2006 | -54.39% | ||
| 2005 | -5.59% | ||
| 2004 | +25.00% | ||
| 2003 | +131.25% | ||
| 2002 | -72.21% | ||
| 2001 | -29.85% | ||
| 2000 | +328.26% | ||
| 1999 | +53.33% |
- Stock Market
- Equities
- ONC Stock
- Quotes Oncolytics Biotech Inc.
