ONEMAIN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.31 USD | +1.77% |
|
+8.62% | +4.29% |
| Apr. 03 | JPMorgan Raises OneMain Price Target to $51 From $47, Maintains Overweight Rating | MT |
| Apr. 02 | Jefferies Adjusts OneMain Price Target to $56 From $55, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 48.7 $ | 49.16 $ | 50.42 $ | 51.31 $ |
| Volume | 780 480 | 752 435 | 820 725 | 853 138 |
| Change | +1.67% | +0.94% | +2.56% | +1.77% |
| Opening | 47.82 | 49.01 | 49.10 | 50.25 |
| High | 48.99 | 49.38 | 50.74 | 51.48 |
| Low | 47.82 | 48.51 | 49.05 | 50.11 |
Performance
| 1 day | +1.77% | ||
| 1 week | +8.62% | ||
| Current month | +0.43% | ||
| 1 month | +3.14% | ||
| 3 months | +9.92% | ||
| 6 months | +39.96% | ||
| Current year | +4.29% | ||
| 1 year | +32.89% | ||
| 3 years | -5.99% | ||
| 5 years | +51.67% | ||
| 10 years | +112.20% |
Volumes
marketsDaily volume
853 138
Estimated daily volume
853 138
Avg. Volume 20 sessions
924 064
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
47 413 723.84
Record volume 1
17 412 380
Record volume 2
13 570 010
Record volume 3
11 271 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 038 603 383
Net sales (USD)
4 280 000 000
Number of employees
9 100
Sales / Employee (USD)
470 330
Free-Float
88.24 %
Free-Float capitalization (USD)
6 013 191 501
Average Daily Capital Traded
0.79%
Highs and lows
1 week
47.82
51.48
1 month
46.2351.48
Current year
43.0251.65
1 year
33.6751.65
3 years
28.7763.19
5 years
12.2163.19
10 years
12.2163.19
Indicators
Moving average 5 days
49.50
Moving average 20 days
48.86
Moving average 50 days
48.25
Moving average 100 days
47.73
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
67.03
RSI 14 days
60.97
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +8.62% | +4.29% | +32.89% | 6.04B | ||
| -0.41% | +5.73% | -0.54% | +19.97% | 53.87B | ||
| -0.17% | +1.85% | -3.70% | +20.63% | 31.29B | ||
| -1.57% | +5.53% | +63.92% | - | 29.59B | ||
| -1.57% | +1.24% | +20.14% | +39.53% | 23.84B | ||
| +5.04% | +13.46% | +17.88% | +52.20% | 17.44B | ||
| -0.35% | +3.97% | -7.56% | +38.91% | 11.53B | ||
| -0.93% | +2.68% | +18.74% | +70.21% | 10.96B | ||
| +0.26% | +6.15% | -23.62% | +30.36% | 8.01B | ||
| +0.22% | -0.68% | +11.39% | +61.79% | 7.8B | ||
| +0.24% | +3.66% | +35.28% | +102.05% | 6.13B | ||
| -0.35% | +1.84% | +21.81% | +36.76% | 5.98B | ||
| +2.82% | +7.94% | +25.49% | +79.37% | 5.13B | ||
| +1.49% | +4.30% | +59.98% | +313.76% | 4.75B | ||
| +0.22% | -1.35% | +13.36% | +56.03% | 4.6B | ||
| -1.35% | -0.85% | +12.32% | +19.91% | 4B | ||
| Average | +0.21% | +2.88% | +16.82% | +64.96% | ||
| Weighted average by Cap. | -0.15% | +3.02% | +14.96% | +43.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e69d9d.ZrX08Rhl31HYqmRTNq0jzCx4jwvcKifF9mCmpt0kTho.FYK6tVQTuTi_mgA3fNxvmGZI2kaJYkGAv1DL_I1qFE8Kg8WcbTO4Oo7AVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.31 | 107,298 | 680,713 |
| 03:59:59 pm | 51.29 | 1,900 | 573,415 |
| 03:59:58 pm | 51.29 | 349 | 571,515 |
| 03:59:58 pm | 51.29 | 500 | 571,166 |
| 03:59:58 pm | 51.29 | 200 | 570,666 |
| 03:59:58 pm | 51.29 | 600 | 570,466 |
| 03:59:57 pm | 51.29 | 400 | 569,866 |
| 03:59:57 pm | 51.3 | 342 | 569,466 |
| 03:59:56 pm | 51.29 | 100 | 569,124 |
| 03:59:56 pm | 51.3 | 150 | 569,024 |
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | +47.70% | ||
| 2022 | -33.43% | ||
| 2021 | +3.90% | ||
| 2020 | +14.26% | ||
| 2019 | +73.53% | ||
| 2018 | -6.54% | ||
| 2017 | +17.39% | ||
| 2016 | -46.70% | ||
| 2015 | +14.85% | ||
| 2014 | +43.08% | ||
| 2013 | +31.26% |
- Stock Market
- Equities
- OMF Stock
- Quotes OneMain Holdings, Inc.
