Delayed
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
80.17
USD
|
+0.72%
|
|
+0.88%
|
+14.17%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
79.32 $
|
78.67 $
|
79.6 $
|
80.17 $
|
Volume |
2 547 707 |
2 639 093 |
3 381 552 |
3 070 737 |
Change |
+0.37%
|
-0.82%
|
+1.18%
|
+0.72%
|
Opening |
79.30 |
79.25 |
78.69 |
79.90 |
High |
80.22 |
79.49 |
79.61 |
80.53 |
Low |
78.99 |
78.58 |
78.62 |
79.51 |
Estimated daily volume
3 070 737
Avg. Volume 20 sessions
2 874 858
Avg. Volume 20 sessions USD
230 477 365.86
Record volume 1
59 253 281
Record volume 2
46 483 260
Record volume 3
42 639 870
Capital turnover ratio
0.00
Capitalization (USD)
46 751 892 785
Net sales (USD)
17 677 000 000
Number of employees
4 775
Sales / Employee (USD)
3 701 990
Free-Float capitalization (USD)
46 579 914 907
Average Daily Capital Traded
0.49%
Moving average 5 days
79.36
Moving average 20 days
77.69
Moving average 50 days
73.29
Moving average 100 days
70.88
Price spread / (MMA5) -1.01% Price spread / (MMA20) -3.09% Price spread / (MMA50) -8.58% Price spread / (MMA100) -11.59% 3c5e7f96fe932c1c9897c9fe72da0._NksDg47PeLWrZpcCjLhhb6nBGy9w0LZ7vPeXkz0cm4.zqlLYX5Rbo-3lMkYXFOY_fGKYh7ZonOGjcWSEyqQFxiovFl3XF5Kj57V7Q Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
80.17
|
900,523 |
2,314,903 |
03:59:59 pm |
80.14
|
700 |
1,414,380 |
03:59:59 pm |
80.14
|
4,700 |
1,413,680 |
03:59:59 pm |
80.14
|
100 |
1,408,980 |
03:59:59 pm |
80.14
|
100 |
1,408,880 |
03:59:59 pm |
80.15
|
294 |
1,408,780 |
03:59:59 pm |
80.15
|
100 |
1,408,486 |
03:59:59 pm |
80.15
|
100 |
1,408,386 |
03:59:59 pm |
80.14
|
200 |
1,408,286 |
03:59:59 pm |
80.15
|
100 |
1,408,086 |
More charts
|