Quotes Oneok, Inc..

Equities

OKE

US6826801036

Oil & Gas Transportation Services

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
80.17 USD +0.72% Intraday chart for Oneok, Inc.. +0.88% +14.17%

Quotes 5-day view

Delayed Quote Nyse
Oneok, Inc..(OKE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 79.32 $ 78.67 $ 79.6 $ 80.17 $
Volume 2 547 707 2 639 093 3 381 552 3 070 737
Change +0.37% -0.82% +1.18% +0.72%
Opening 79.30 79.25 78.69 79.90
High 80.22 79.49 79.61 80.53
Low 78.99 78.58 78.62 79.51

Performance

1 day+0.72%
1 week+0.88%
Current month+6.72%
1 month+7.80%
3 months+13.68%
6 months+23.55%
Current year+14.17%
1 year+31.47%
3 years+56.64%
5 years+15.55%
10 years+37.07%

Volumes

markets
Daily volume
3 070 737
Estimated daily volume
3 070 737
Avg. Volume 20 sessions
2 874 858
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
230 477 365.86
Record volume 1
59 253 281
Record volume 2
46 483 260
Record volume 3
42 639 870
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
46 751 892 785
Net sales (USD)
17 677 000 000
Number of employees
4 775
Sales / Employee (USD)
3 701 990
Free-Float
95.28 %
Free-Float capitalization (USD)
46 579 914 907
Average Daily Capital Traded
0.49%

Highs and lows

1 week
78.58
Extreme 78.58
80.53
1 month
74.81
Extreme 74.8058
80.53
Current year
67.05
Extreme 67.05
80.53
1 year
55.91
Extreme 55.91
80.53
3 years
48.51
Extreme 48.51
80.53
5 years
12.16
Extreme 12.16
80.53
10 years
12.16
Extreme 12.16
80.53

Indicators

Moving average 5 days
79.36
Moving average 20 days
77.69
Moving average 50 days
73.29
Moving average 100 days
70.88
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
71.88
RSI 14 days
71.77

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.72%+0.88%+14.17%+31.47% 46.75B
+0.29%+1.09%+2.62%-2.02% 76.88B
+0.45%+1.35%+10.74%+14.75% 63.27B
+1.12%+1.41%+11.89%+34.98% 47.48B
+0.61%+2.19%+13.18%+21.48% 42.01B
+1.19%-0.40%+5.18%+3.46% 41.74B
+1.05%+1.27%+3.97%+7.50% 40.7B
+0.85%+0.88%+28.92%+59.39% 24.92B
+0.59%-2.35%-0.80%+4.97% 23.91B
+1.44%+1.09%+15.91%+44.77% 12.31B
+1.22%+0.43%+12.21%+39.35% 6.75B
-0.33%-2.88%+13.15%+16.46% 6.06B
+2.17%+3.65%+12.17%+32.04% 6.14B
+0.87%+2.98%+8.93%+20.48% 5.91B
-0.29%-0.29%+15.51%+51.37% 5.53B
-0.19%-1.85%+20.13%+22.31% 5.22B
Average+0.74%+0.56%+11.74%+25.17%
Weighted average by Cap.+0.73%+0.87%+9.70%+18.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c5e7f96fe932c1c9897c9fe72da0._NksDg47PeLWrZpcCjLhhb6nBGy9w0LZ7vPeXkz0cm4.zqlLYX5Rbo-3lMkYXFOY_fGKYh7ZonOGjcWSEyqQFxiovFl3XF5Kj57V7Q
DatePriceVolumeDaily volume
04:00:02 pm 80.17 900,523 2,314,903
03:59:59 pm 80.14 700 1,414,380
03:59:59 pm 80.14 4,700 1,413,680
03:59:59 pm 80.14 100 1,408,980
03:59:59 pm 80.14 100 1,408,880
03:59:59 pm 80.15 294 1,408,780
03:59:59 pm 80.15 100 1,408,486
03:59:59 pm 80.15 100 1,408,386
03:59:59 pm 80.14 200 1,408,286
03:59:59 pm 80.15 100 1,408,086
Chart Oneok, Inc..
More charts

Monthly variations

Annual change

2024+14.17%
2023+6.88%
2022+11.81%
2021+53.10%
2020-49.28%
2019+40.26%
2018+0.94%
2017-6.90%
2016+132.81%
2015-50.47%
2014-19.93%
2013+45.45%
2012-1.37%
2011+56.28%
2010+24.46%
2009+53.06%
2008-34.96%
2007+3.83%
2006+61.92%
2005-6.30%
2004+28.71%
2003+15.00%
2002+7.62%
2001-25.86%
2000+91.54%
1999-30.45%
1998-10.53%
1997+34.58%
1996+31.15%
1995+27.08%
1994-4.64%
1993+2.72%
1992+8.89%
1991+14.41%
1990-7.45%
1989+68.87%
1988+12.69%
1987-50.00%
1986+5.10%
1985+10.39%
1984-5.33%
1983+14.55%
1982-3.62%
1981-26.82%
1980+57.29%
1979+21.52%
1978-10.23%
1977-4.35%
1976+45.26%
1975+34.75%
1974-15.06%
1973-16.58%
1972+21.34%
1971-6.29%
1970+25.00%
1969-25.53%
1968+13.94%
1967+8.55%
1966-50.08%
1965+4.28%
1964+5.42%