Quotes Oneok, Inc..

Equities

OKE

US6826801036

Oil & Gas Transportation Services

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
77.79 USD +1.03% Intraday chart for Oneok, Inc.. +0.65% +10.78%

Quotes 5-day view

Delayed Quote Nyse
Oneok, Inc..(OKE) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 77.12 $ 77.11 $ 77 $ 77.79 $
Volume 2 603 062 2 622 102 9 522 305 2 306 970
Change -0.68% -0.01% -0.14% +1.03%
Opening 78.05 77.23 76.79 77.37
High 78.37 77.40 77.91 77.89
Low 77.04 76.31 76.79 76.94

Performance

1 day+1.03%
1 week+0.65%
Current month+3.55%
1 month+8.06%
3 months+13.98%
6 months+14.08%
Current year+10.78%
1 year+30.76%
3 years+61.39%
5 years+13.78%
10 years+29.15%

Volumes

markets
Daily volume
2 306 970
Estimated daily volume
2 306 970
Avg. Volume 20 sessions
3 585 669
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
278 929 191.51
Record volume 1
59 253 281
Record volume 2
46 483 260
Record volume 3
42 639 870
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
44 903 277 342
Net sales (USD)
17 677 000 000
Number of employees
4 775
Sales / Employee (USD)
3 701 990
Free-Float
95.2 %
Free-Float capitalization (USD)
44 702 275 387
Average Daily Capital Traded
0.62%

Highs and lows

1 week
76.31
Extreme 76.31
78.37
1 month
71.51
Extreme 71.505
78.37
Current year
67.05
Extreme 67.05
78.37
1 year
55.91
Extreme 55.91
78.37
3 years
47.01
Extreme 47.01
78.37
5 years
12.16
Extreme 12.16
78.48
10 years
12.16
Extreme 12.16
78.48

Indicators

Moving average 5 days
77.33
Moving average 20 days
75.40
Moving average 50 days
71.97
Moving average 100 days
69.81
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
68.54
RSI 14 days
68.95

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.03%+0.65%+10.78%+30.76% 44.9B
+0.06%-0.99%+0.82%-4.18% 75.49B
+0.45%+2.17%+9.18%+14.76% 62.1B
+0.59%+1.58%+6.86%+31.52% 45.02B
+0.06%-0.47%+5.33%+6.84% 41.78B
+0.10%-0.71%+9.86%+20.10% 40.73B
+0.23%-1.84%0.00%+8.35% 39.06B
+1.31%+2.64%+23.59%+59.12% 23.65B
-0.60%-1.47%-3.11%+11.82% 23.49B
+1.07%+2.65%+12.67%+43.93% 11.84B
+0.37%-1.97%+7.02%+35.45% 6.41B
+2.86%+8.05%+22.44%+34.39% 6.38B
-0.23%+1.25%+6.25%+25.07% 5.83B
+0.12%-1.18%+4.93%+17.89% 5.68B
+0.44%-3.73%+14.01%+51.13% 5.48B
-0.55%+0.18%+23.07%+30.95% 5.38B
Average+0.46%+0.47%+9.61%+26.12%
Weighted average by Cap.+0.38%+0.40%+7.08%+18.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45f99b4223932dba43e3e6466637.e77cIj_rGql9OBqvLUUBOxEJlrUKvEj9NsMNTsyfx78.Qo6XU2iAWM4MSir7enZEXmBO0_A4xRyoXfNGBv6pmM8wyZhzC6VN7hdSKg
DatePriceVolumeDaily volume
04:00:02 pm 77.79 528,883 -
03:59:58 pm 77.8 100 1,029,020
03:59:58 pm 77.81 106 1,028,920
03:59:58 pm 77.81 100 1,028,814
03:59:58 pm 77.81 100 1,028,714
03:59:58 pm 77.81 200 1,028,614
03:59:57 pm 77.81 317 1,028,414
03:59:57 pm 77.81 100 1,028,097
03:59:56 pm 77.82 106 1,027,997
Chart Oneok, Inc..
More charts

Monthly variations

Annual change

2024+10.78%
2023+6.88%
2022+11.81%
2021+53.10%
2020-49.28%
2019+40.26%
2018+0.94%
2017-6.90%
2016+132.81%
2015-50.47%
2014-19.93%
2013+45.45%
2012-1.37%
2011+56.28%
2010+24.46%
2009+53.06%
2008-34.96%
2007+3.83%
2006+61.92%
2005-6.30%
2004+28.71%
2003+15.00%
2002+7.62%
2001-25.86%
2000+91.54%
1999-30.45%
1998-10.53%
1997+34.58%
1996+31.15%
1995+27.08%
1994-4.64%
1993+2.72%
1992+8.89%
1991+14.41%
1990-7.45%
1989+68.87%
1988+12.69%
1987-50.00%
1986+5.10%
1985+10.39%
1984-5.33%
1983+14.55%
1982-3.62%
1981-26.82%
1980+57.29%
1979+21.52%
1978-10.23%
1977-4.35%
1976+45.26%
1975+34.75%
1974-15.06%
1973-16.58%
1972+21.34%
1971-6.29%
1970+25.00%
1969-25.53%
1968+13.94%
1967+8.55%
1966-50.08%
1965+4.28%
1964+5.42%