Market Closed -
Nyse
04:00:02 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
77.79
USD
|
+1.03%
|
|
+0.65%
|
+10.78%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
77.12 $
|
77.11 $
|
77 $
|
77.79 $
|
Volume |
2 603 062 |
2 622 102 |
9 522 305 |
2 306 970 |
Change |
-0.68%
|
-0.01%
|
-0.14%
|
+1.03%
|
Opening |
78.05 |
77.23 |
76.79 |
77.37 |
High |
78.37 |
77.40 |
77.91 |
77.89 |
Low |
77.04 |
76.31 |
76.79 |
76.94 |
Estimated daily volume
2 306 970
Avg. Volume 20 sessions
3 585 669
Avg. Volume 20 sessions USD
278 929 191.51
Record volume 1
59 253 281
Record volume 2
46 483 260
Record volume 3
42 639 870
Capital turnover ratio
0.01
Capitalization (USD)
44 903 277 342
Net sales (USD)
17 677 000 000
Number of employees
4 775
Sales / Employee (USD)
3 701 990
Free-Float capitalization (USD)
44 702 275 387
Average Daily Capital Traded
0.62%
Moving average 5 days
77.33
Moving average 20 days
75.40
Moving average 50 days
71.97
Moving average 100 days
69.81
Price spread / (MMA5) -0.59% Price spread / (MMA20) -3.07% Price spread / (MMA50) -7.48% Price spread / (MMA100) -10.26% 45f99b4223932dba43e3e6466637.e77cIj_rGql9OBqvLUUBOxEJlrUKvEj9NsMNTsyfx78.Qo6XU2iAWM4MSir7enZEXmBO0_A4xRyoXfNGBv6pmM8wyZhzC6VN7hdSKg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
77.79
|
528,883 |
-
|
03:59:58 pm |
77.8
|
100 |
1,029,020 |
03:59:58 pm |
77.81
|
106 |
1,028,920 |
03:59:58 pm |
77.81
|
100 |
1,028,814 |
03:59:58 pm |
77.81
|
100 |
1,028,714 |
03:59:58 pm |
77.81
|
200 |
1,028,614 |
03:59:57 pm |
77.81
|
317 |
1,028,414 |
03:59:57 pm |
77.81
|
100 |
1,028,097 |
03:59:56 pm |
77.82
|
106 |
1,027,997 |
More charts
|