Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Oneok Partners LP    OKS   US68268N1037

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/23 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
50.28 / 53.24 / 56.2 -0.49% -0.49% 20 779
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/23 04:01:11 pm
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
52.44(c) 52.25(c) 53.7(c) 53.5(c) 53.27(c) Last
+0.02% -0.36% +2.78% -0.37% -0.43% Change
311 714 553 555 475 361 480 712 314 120 Volume
52.85 52.5 52.25 53.52 53.11 Open
52.8634 52.66 53.85 54.46 53.3399 High
52.18 51.98 52.15 53.15 52.5 Low
Volumes Nyse
Session volume 315 120
Avg. Volume 20 sessions 616 077
Volume ratio 0.51
Session exchange 16 786 442$
Avg. Exchange 20 sessions 32 818 443$
Number of securities 147 127 000
Swapped fund session 0.21%
Changes at 05/23/2013 market close
5-day price change +1.60%
Change as of January 1 -1.33%
1-year price change -3.88%
10-year price change +159.54%
Extremes Nyse
10-year High (02/27/2012) 61.58
10-year Low (03/09/2009) 16.95
Last transactions Nyse
Time Price Quantity
04:01:11 pm 53.27 16625
03:59:59 pm 53.29 160
03:59:51 pm 53.31 151
Transaction History
Indicators Nyse
STIM
RSI 14 days 53.02
MA20 52.54
MA50 54.16
MA100 55.83
MA20 / Price 1.37%
MA50 / Price -1.67%
MA100 / Price -4.81%
Advertisement
Chart ONEOK PARTNERS LP
Duration : Period :
Oneok Partners LP Technical Analysis Chart | OKS | US68268N1037 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.