Quotes OSB Group Plc

Equities

OSB

GB00BLDRH360

Banks

Real-time Estimate Cboe Europe Other stock markets 09:18:22 2024-04-23 am EDT			5-day change	1st Jan Change
394.6 ^GBX	+2.39%		+5.56%	-15.02%

Apr. 18	OSB GROUP PLC Appoints Henry Daubeney as Non-Executive Director and Join the Group Audit Committee and the Group Risk Committee, Effect from 1 July 2024	CI
Apr. 05	FTSE 100 Closes Down 0.8%	DJ

Quotes 5-day view

Delayed Quote London S.E.

OSB Group Plc(OSB) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	376.2 p	381.8 p	379.4 p	385.4 p	394.6 p
Volume	635 939	892 476	407 760	612 327	119 084
Change	+0.59%	+1.49%	-0.63%	+1.58%	+2.39%
Opening	374.80	378.60	381.80	384.00	378.6
High	385.60	385.20	382.80	392.60	395.6
Low	371.60	378.29	375.40	374.00	378.6

Performance

1 day	+2.39%
1 week	+5.56%
Current month	+4.61%
1 month	+6.76%
3 months	-7.41%
6 months	+31.95%
Current year	-15.02%
1 year	-20.18%
3 years	-16.43%
5 years	-10.07%

Volumes

markets

Daily volume

119 084

Estimated daily volume

167 116

Avg. Volume 20 sessions

732 846

Daily volume ratio

0.23

Avg. Volume 20 sessions GBX

289 181 031.60

Avg. Volume 20 sessions USD

289 181 031.60

Record volume 1

28 721 490

Record volume 2

20 504 380

Record volume 3

17 259 910

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 508 290 705

Capitalization (USD)

1 868 183 950

Net sales (GBP)

707 800 000

Net sales (USD)

876 688 158

Number of employees

2 459

Sales / Employee (GBP)

287 841

Sales / Employee (USD)

356 522

Free-Float

98.88 %

Free-Float capitalization (GBX)

1 483 192 212

Free-Float capitalization (USD)

1 837 096 706

Average Daily Capital Traded

19.17%

Highs and lows

1 week

371.60

395.60

1 month

354.80

395.60

Current year

324.80

493.80

1 year

277.20

539.00

3 years

277.20

608.50

5 years

155.30

608.50

10 years

155.00

608.50

Indicators

Moving average 5 days

379.36

Moving average 20 days

374.69

Moving average 50 days

406.04

Moving average 100 days

415.12

Price spread / (MMA5)

-3.86%

Price spread / (MMA20)

-5.05%

Price spread / (MMA50)

+2.90%

Price spread / (MMA100)

+5.20%

STIM

RSI 9 days

49.41

RSI 14 days

46.46

Sector Comparison - Retail & Mortgage Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	OSB GROUP PLC	+2.39%	+5.56%	-15.02%	-20.18%	1.87B
	AL RAJHI BANKING AND INVESTMENT CORPORATION	-0.63%	-5.07%	-9.13%	+2.75%	83.84B
	FIRSTRAND LIMITED	+1.69%	+0.61%	-17.10%	-2.85%	17.83B
	CAPITEC BANK HOLDINGS LIMITED	+0.83%	-1.31%	-0.48%	+23.34%	12.19B
	FEDERAL NATIONAL MORTGAGE ASSOCIATION	+6.64%	-2.79%	+33.55%	+221.12%	8.2B
	ABSA GROUP LIMITED	+0.56%	-3.32%	-14.00%	-19.94%	6.09B
	PENNYMAC FINANCIAL SERVICES, INC.	+2.84%	+3.85%	+2.37%	+42.23%	4.61B
	LIC HOUSING FINANCE LIMITED	+1.21%	+2.62%	+25.20%	+98.46%	4.37B
	WALKER & DUNLOP, INC.	+1.18%	+2.70%	-16.84%	+35.65%	3.1B
	CATHAY GENERAL BANCORP	+1.92%	+4.62%	-17.68%	+10.48%	2.66B
	WSFS FINANCIAL CORPORATION	+1.46%	+3.61%	-4.42%	+17.10%	2.64B
	PNB HOUSING FINANCE LIMITED	+0.29%	+3.16%	-1.11%	+80.04%	2.4B
	APTUS VALUE HOUSING FINANCE INDIA LIMITED	+3.58%	+5.54%	+3.67%	+35.92%	1.91B
	CALIBER HOME LOANS, INC.	-.--%	-.--%	-	-	1.79B
	PARAGON BANKING GROUP PLC	+0.54%	+4.20%	-0.43%	+40.25%	1.77B
	JB FINANCIAL GROUP CO., LTD.	+4.84%	+5.10%	+10.27%	+42.40%	1.73B
Average	+1.83%	+1.53%	-1.41%	+40.45%
Weighted average by Cap.	+0.62%	-0.73%	-5.69%	+21.47%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

33f551.JQWNidB3ATn7C-l_qlo4viEO3EEYKklOg2_QgTHdHTw.Tmjo7uMYT3eQPL0znyxX8WBi6jFiGXF21j--8wOJaA93UurDuR5qUrperA

Date	Price	Volume	Daily volume
09:03:19 am	394.6	238	117,759
09:03:19 am	394.6	182	117,521
09:03:19 am	394.6	104	117,339
09:03:19 am	394.6	101	117,235
09:02:30 am	394.8	92	117,134
09:02:17 am	394.8	59	117,042
09:02:17 am	394.8	205	116,983
09:01:52 am	394.6	81	116,778
09:01:52 am	394.6	321	116,697
09:01:52 am	394.6	143	116,376