ONEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.25 CAD | -0.93% |
|
+1.73% | +7.26% |
| Apr. 17 | Onex Corporation's Equity Buyback announced on April 14, 2023, has expired. | CI |
| Apr. 15 | Onex Renews Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 97.3 $ | 98.21 $ | 100.18 $ | 99.25 $ |
| Volume | 63 659 | 69 014 | 77 415 | 43 769 |
| Change | -1.07% | +0.94% | +2.01% | -0.93% |
| Opening | 98.35 | 97.63 | 98.95 | 99.79 |
| High | 98.94 | 98.31 | 100.47 | 101.08 |
| Low | 96.91 | 96.83 | 98.57 | 99.09 |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.73% | ||
| Current month | -2.19% | ||
| 1 month | -1.71% | ||
| 3 months | -3.73% | ||
| 6 months | +30.33% | ||
| Current year | +7.26% | ||
| 1 year | +52.27% | ||
| 3 years | +22.52% | ||
| 5 years | +25.52% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
43 769
Estimated daily volume
43 769
Avg. Volume 20 sessions
78 244
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
7 765 717.00
Avg. Volume 20 sessions USD
5 679 379.47
Record volume 1
17 467 200
Record volume 2
10 186 800
Record volume 3
6 904 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 572 774 920
Capitalization (USD)
5 572 774 920
Net sales (USD)
1 083 000 000
Number of employees
492
Sales / Employee (USD)
2 201 220
Free-Float
83.4 %
Free-Float capitalization (CAD)
3 403 724 522
Free-Float capitalization (USD)
4 653 538 129
Average Daily Capital Traded
0.14%
Highs and lows
1 week
96.83
101.08
1 month
95.91102.30
Current year
86.57107.28
1 year
58.71107.28
3 years
58.71107.28
5 years
37.00107.28
10 years
37.00107.28
Indicators
Moving average 5 days
98.66
Moving average 20 days
98.79
Moving average 50 days
100.27
Moving average 100 days
97.85
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
60.06
RSI 14 days
54.76
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +1.73% | +7.26% | +52.27% | 5.57B | ||
| +0.04% | -0.54% | -1.36% | +41.16% | 33.98B | ||
| -0.36% | +0.55% | +2.18% | +38.40% | 31.77B | ||
| -0.10% | +0.52% | +0.62% | +4.66% | 3.11B | ||
| -0.81% | +2.65% | +13.05% | +27.87% | 2.93B | ||
| -0.97% | +8.24% | +19.99% | +21.28% | 2.86B | ||
| +0.04% | -1.39% | -18.77% | -6.28% | 2.24B | ||
| +0.48% | 0.00% | +4.52% | - | 1.24B | ||
| 0.00% | +1.49% | -1.94% | +7.60% | 1.07B | ||
| +0.07% | -1.68% | -0.85% | -1.55% | 838M | ||
| 0.00% | 0.00% | -5.57% | -8.80% | 779M | ||
| +0.54% | 0.00% | +11.28% | +28.42% | 569M | ||
| 0.00% | +5.10% | +25.19% | +57.94% | 574M | ||
| +0.55% | 0.00% | -6.81% | -1.44% | 547M | ||
| -0.82% | -0.26% | -3.99% | -10.01% | 519M | ||
| +4.55% | +15.00% | +15.00% | +15.00% | 397M | ||
| Average | +0.16% | +1.38% | +3.74% | +17.77% | ||
| Weighted average by Cap. | -0.19% | -2.77% | +1.55% | +35.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d6d818676de20dba3faafe.tvWDle62KNsresjsPMAJsI_BdmlC0IJZABlqvfB2jxU.wJT046XGT69AFv6zWrA9xuqZMisNqLceN0Ew-JIeyUT_xufzvvREshwpmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 99.25 | 100 | 40,200 |
| 04:00:00 pm | 99.25 | 400 | 40,100 |
| 04:00:00 pm | 99.25 | 1,800 | 39,700 |
| 04:00:00 pm | 99.25 | 200 | 37,900 |
| 04:00:00 pm | 99.25 | 400 | 37,700 |
| 04:00:00 pm | 99.25 | 100 | 37,300 |
| 04:00:00 pm | 99.25 | 100 | 37,200 |
| 04:00:00 pm | 99.25 | 100 | 37,100 |
| 04:00:00 pm | 99.25 | 200 | 37,000 |
| 04:00:00 pm | 99.25 | 100 | 36,800 |
Monthly variations
Annual change
| 2024 | +7.26% | ||
| 2023 | +41.72% | ||
| 2022 | -34.24% | ||
| 2021 | +35.89% | ||
| 2020 | -11.09% | ||
| 2019 | +10.52% | ||
| 2018 | -19.35% | ||
| 2017 | +0.89% | ||
| 2016 | +7.73% | ||
| 2015 | +25.73% | ||
| 2014 | +17.63% | ||
| 2013 | +36.97% | ||
| 2012 | +26.19% | ||
| 2011 | +9.76% | ||
| 2010 | +28.09% | ||
| 2009 | +29.74% | ||
| 2008 | -48.01% | ||
| 2007 | +23.42% | ||
| 2006 | +49.84% | ||
| 2005 | -4.20% | ||
| 2004 | +34.45% | ||
| 2003 | -8.19% | ||
| 2002 | -28.73% | ||
| 2001 | +2.51% | ||
| 2000 | -16.17% | ||
| 1999 | +140.23% | ||
| 1998 | +52.10% | ||
| 1997 | +46.67% | ||
| 1996 | +31.09% | ||
| 1995 | +12.26% | ||
| 1994 | -23.19% | ||
| 1993 | +119.05% | ||
| 1992 | +12.50% | ||
| 1991 | +9.80% | ||
| 1990 | -55.65% | ||
| 1989 | +22.34% | ||
| 1988 | +11.90% | ||
| 1987 | -47.17% |
- Stock Market
- Equities
- ONEX Stock
- Quotes Onex Corporation
