Quotes BATS US  Real-time - 05/24 04:59:58 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 89.87 / 95.1 / 100.33 |
-1.14% |
-1.14% |
63 506 |
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view  Delayed Nasdaq - 05/24 04:00:01 pm |
|
|
|
| 05/20/2013 |
05/21/2013 |
05/22/2013 |
05/23/2013 |
05/24/2013 |
Date |
| 94.34(c) |
92.91(c) |
93.03(c) |
96.2(c) |
95.23(c) |
Last |
| -1.37% |
-1.52% |
+0.13% |
+3.41% |
-1.01% |
Change |
| 1 057 283 |
1 329 967 |
1 259 998 |
822 706 |
464 281 |
Volume |
| 95.55 |
95 |
93.48 |
92.01 |
95.66 |
Open |
| 98.2 |
95.5 |
95.72 |
96.95 |
96.07 |
High |
| 94.281 |
92.71 |
92.14 |
89.33 |
94 |
Low |
|
|
| Session volume |
464 281 |
| Avg. Volume 20 sessions |
1 145 087 |
| Volume ratio |
0.41 |
| Session exchange |
44 213 480$ |
| Avg. Exchange 20 sessions |
109 046 606$ |
| Number of securities |
72 738 000 |
| Swapped fund session |
0.64% |
|
| Changes at 05/24/2013 market close |
|
| 5-day price change |
-0.44% |
| Change as of January 1 |
+26.08% |
| 1-year price change |
+105.19% |
| 10-year price change |
+765.73% |
|
|
|
| 10-year High (04/23/2013) |
101.57 |
| 10-year Low (05/30/2003) |
9.61 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:01 pm |
95.23 |
30690 |
| 04:00:00 pm |
95.2 |
100 |
| 04:00:00 pm |
95.19 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
54.70 |
| MA20 |
94.60 |
| MA50 |
92.30 |
| MA100 |
85.45 |
| MA20 / Price |
0.66% |
| MA50 / Price |
3.08% |
| MA100 / Price |
10.27% |
|
|
|
|
|
| Chart ONYX PHARMACEUTICALS, INC. |
|
|
Duration :
Period :
|
| |
|
|
|
