Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.33 CAD | +0.10% | +3.50% | -11.42% |
Apr. 15 | Open Text Corporation Announces Cloud Editions 24.2 | CI |
Apr. 09 | Open Text Corporation Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 48.18 $ | 48.61 $ | 49.28 $ | 49.33 $ |
Volume | 297 054 | 588 575 | 541 942 | 423 074 |
Change | +0.63% | +0.89% | +1.38% | +0.10% |
Opening | 47.73 | 48.64 | 48.67 | 49.52 |
High | 48.30 | 48.83 | 49.71 | 49.86 |
Low | 47.66 | 48.24 | 48.56 | 49.00 |
Performance
1 day | +0.10% | ||
1 week | +3.50% | ||
Current month | -6.15% | ||
1 month | -7.36% | ||
3 months | -11.77% | ||
6 months | +8.61% | ||
Current year | -11.42% | ||
1 year | -3.63% | ||
3 years | -17.09% | ||
5 years | -3.63% | ||
10 years | +94.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | +3.50% | -11.42% | -3.63% | 9.68B | ||
+0.22% | -4.38% | +9.40% | +21.22% | 316B | ||
+0.40% | +3.04% | +25.87% | +44.30% | 217B | ||
+0.72% | +0.20% | +5.63% | +57.67% | 152B | ||
-0.91% | +1.29% | +12.53% | +39.79% | 57.83B | ||
-0.01% | +2.82% | +12.26% | +53.77% | 33.03B | ||
+0.41% | +3.50% | +2.49% | +65.88% | 29.53B | ||
-5.45% | +0.93% | +100.38% | +334.91% | 23.61B | ||
-0.01% | +2.99% | +21.52% | +34.69% | 19.64B | ||
-0.30% | +1.00% | +11.86% | +25.39% | 14.58B | ||
+0.39% | +0.60% | -0.21% | +45.16% | 14.5B | ||
-0.52% | +2.81% | +26.34% | +28.74% | 12.71B | ||
-0.54% | -1.67% | -10.47% | -16.04% | 12.59B | ||
+1.02% | -0.78% | -3.63% | +12.22% | 11.61B | ||
-0.10% | -1.18% | -9.10% | -37.48% | 10.75B | ||
+8.64% | +6.28% | -17.85% | -13.78% | 10.34B | ||
Average | +0.12% | +1.40% | +10.98% | +43.30% | ||
Weighted average by Cap. | -0.94% | -0.39% | +14.14% | +42.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 49.33 | 400 | 416,300 |
04:00:00 pm | 49.33 | 200 | 415,900 |
04:00:00 pm | 49.33 | 100 | 415,700 |
04:00:00 pm | 49.33 | 100 | 415,600 |
04:00:00 pm | 49.33 | 100 | 415,500 |
04:00:00 pm | 49.33 | 500 | 415,400 |
04:00:00 pm | 49.33 | 400 | 414,900 |
04:00:00 pm | 49.33 | 100 | 414,500 |
04:00:00 pm | 49.33 | 300 | 414,400 |
04:00:00 pm | 49.33 | 200 | 414,100 |
Monthly variations
Annual change
2024 | -11.42% | ||
2023 | +38.81% | ||
2022 | -33.18% | ||
2021 | +3.80% | ||
2020 | +1.08% | ||
2019 | +28.58% | ||
2018 | -0.47% | ||
2017 | +7.84% | ||
2016 | +24.99% | ||
2015 | -1.88% | ||
2014 | +38.39% | ||
2013 | +75.64% | ||
2012 | +6.51% | ||
2011 | +14.21% | ||
2010 | +7.07% | ||
2009 | +15.46% | ||
2008 | +17.88% | ||
2007 | +31.19% | ||
2006 | +45.41% | ||
2005 | -31.74% | ||
2004 | -2.35% | ||
2003 | +35.23% | ||
2002 | -22.88% | ||
2001 | +46.76% | ||
2000 | +23.33% | ||
1999 | -30.73% | ||
1998 | +65.21% |
- Stock Market
- Equities
- OTEX Stock
- OTEX Stock
- Quotes Open Text Corporation