Openjobmetis Agenzia per il Lavoro : Report - Buy Back Program

May 21, 2018 at 11:45 am EDT

REPORT - BUY BACK PROGRAM

Milan, 21 May 2018 - Openjobmetis S.p.A. - Agenzia per il lavoro communicates the transactions on own shares for the period between 16 May 2018 and 18 May 2018 within the limits resolved by the shareholders' meeting on 24 April 2018 (as already communicated to the market with the press releases on 24 April 2018 and 15 May 2018). The details on the purchases are reported in the following table and at the end of this Report:

Date	Transaction	Quantity	Average price	Counter Value
16 May 2018	Purchase	5,204	11.6757	60,760.34
17 May 2018	Purchase	3,400	11.7928	40,095.52
18 May 2018	Purchase	6,335	11.5086	72,906.98
Total	14,939	11.6590	173,762.84

As a consequence of the transactions carried out within the buy back program, Openjobmetis holds a total of 14,939 own shares equal to approximately 0.109% of its share capital.

****

Openjobmetis at a glance: Openjobmetis SpA is a private employment agency created in 2011 through the merger of Openjob SpA and Metis SpA, which have pooled together the know-how and unique expertise that has distinguished them for over 17 years. Since December 2015, Openjobmetis is the first and only private employment agency listed on the Italian Stock Exchange, in the STAR segment and is one of the leading Italian operators in its field, with revenues of approximately €584 million in the year ended 31 December 2017. Openjobmetis SpA relies on a network of over 130 branches distributed throughout Italy, specialising in the following areas: Healthcare, Industrial, Banking&Finance, Mass Retailing, ICT, Hotel and Catering, Family Care, Agro-Industrial, Diversity Talent and Naval. The range of services is completed by the subsidiary Seltis Srl, which focuses on the recruitment and selection of middle/top-level executives. In December 2015, CRIBIS D&B awarded the CRIBIS D&B Rating 1 to Openjobmetis, recognising the company at the highest level of economic and financial reliability, in 2017 and 2018 it further upgraded the rating, awarding it the title of CRIBIS Prime Company, which bears witness to the high level of creditworthiness and economic and financial solidity.

Investor Relator - Alessandro Esposti

Investor.relator@openjob.it

Tel. 0331 211501

Press office - finance CDR Communication

Angelo Brunelloangelo.brunello@cdr-communication.it Tel. +39 329 2117752

Openjobmetis

Tel. 0331 211501comunicazione@openjob.it

Pag.1di3

Openjobmetis S.p.A. - AGENZIA PER IL LAVORO - Aut. Prot. N. 1111-SG del 26/11/2004

DIREZIONE GENERALE E UFFICI: Via Marsala, 40/C - Centro Direzionale Le Torri - 21013 Gallarate (VA) SEDE LEGALE: Via Generale Gustavo Fara, 35 - 20124 Milano

Cod. Fisc. - P.IVA e Nr. Iscr. Reg. Imprese di Milano 13343690155 - Capitale Sociale € 13.712.000,00 = i.v. Telefono 0331 211501 - Fax 0331 211590 -info@openjob.it- www.openjobmetis.it

LEI	ISIN	B/S	Quantity	Price	Venue	Execution Date	Execution Time
81560094D50B119C1486	IT0003683528	Buy	225	11,7	MTAA	18/05/2018	11.53.20
81560094D50B119C1486	IT0003683528	Buy	75	11,7	MTAA	18/05/2018	11.53.20
81560094D50B119C1486	IT0003683528	Buy	90	11,72	MTAA	18/05/2018	12.20.57
81560094D50B119C1486	IT0003683528	Buy	410	11,72	MTAA	18/05/2018	12.20.57
81560094D50B119C1486	IT0003683528	Buy	13	11,72	MTAA	18/05/2018	12.21.11
81560094D50B119C1486	IT0003683528	Buy	410	11,72	MTAA	18/05/2018	12.21.11
81560094D50B119C1486	IT0003683528	Buy	77	11,72	MTAA	18/05/2018	12.21.11
81560094D50B119C1486	IT0003683528	Buy	100	11,68	MTAA	18/05/2018	12.52.00
81560094D50B119C1486	IT0003683528	Buy	400	11,68	MTAA	18/05/2018	14.05.02
81560094D50B119C1486	IT0003683528	Buy	19	11,68	MTAA	18/05/2018	14.05.45
81560094D50B119C1486	IT0003683528	Buy	481	11,68	MTAA	18/05/2018	14.05.57
81560094D50B119C1486	IT0003683528	Buy	500	11,66	MTAA	18/05/2018	14.07.00
81560094D50B119C1486	IT0003683528	Buy	200	11,62	MTAA	18/05/2018	14.07.00
81560094D50B119C1486	IT0003683528	Buy	200	11,56	MTAA	18/05/2018	14.53.47
81560094D50B119C1486	IT0003683528	Buy	300	11,5	MTAA	18/05/2018	14.53.47
81560094D50B119C1486	IT0003683528	Buy	70	11,46	MTAA	18/05/2018	15.14.25
81560094D50B119C1486	IT0003683528	Buy	52	11,46	MTAA	18/05/2018	15.14.25
81560094D50B119C1486	IT0003683528	Buy	128	11,46	MTAA	18/05/2018	15.14.25
81560094D50B119C1486	IT0003683528	Buy	250	11,46	MTAA	18/05/2018	16.02.02
81560094D50B119C1486	IT0003683528	Buy	56	11,44	MTAA	18/05/2018	16.14.14
81560094D50B119C1486	IT0003683528	Buy	307	11,44	MTAA	18/05/2018	16.14.14
81560094D50B119C1486	IT0003683528	Buy	37	11,44	MTAA	18/05/2018	16.14.14
81560094D50B119C1486	IT0003683528	Buy	300	11,36	MTAA	18/05/2018	16.27.28
81560094D50B119C1486	IT0003683528	Buy	800	11,18	MTAA	18/05/2018	16.37.06
81560094D50B119C1486	IT0003683528	Buy	500	11,28	MTAA	18/05/2018	17.09.09
81560094D50B119C1486	IT0003683528	Buy	200	11,26	MTAA	18/05/2018	17.24.27
81560094D50B119C1486	IT0003683528	Buy	135	11,34	MTAA	18/05/2018	17.29.24
81560094D50B119C1486	IT0003683528	Buy	150	11,72	MTAA	17/05/2018	10.08.26
81560094D50B119C1486	IT0003683528	Buy	91	11,72	MTAA	17/05/2018	10.59.38
81560094D50B119C1486	IT0003683528	Buy	100	11,74	MTAA	17/05/2018	12.14.49
81560094D50B119C1486	IT0003683528	Buy	152	11,74	MTAA	17/05/2018	12.18.10
81560094D50B119C1486	IT0003683528	Buy	48	11,74	MTAA	17/05/2018	12.49.43
81560094D50B119C1486	IT0003683528	Buy	7	11,76	MTAA	17/05/2018	13.23.03
81560094D50B119C1486	IT0003683528	Buy	1	11,76	MTAA	17/05/2018	13.23.03
81560094D50B119C1486	IT0003683528	Buy	600	11,8	MTAA	17/05/2018	13.52.12
81560094D50B119C1486	IT0003683528	Buy	651	11,82	MTAA	17/05/2018	13.56.38
81560094D50B119C1486	IT0003683528	Buy	200	11,8	MTAA	17/05/2018	14.44.50
81560094D50B119C1486	IT0003683528	Buy	500	11,8	MTAA	17/05/2018	15.49.15
81560094D50B119C1486	IT0003683528	Buy	500	11,8	MTAA	17/05/2018	16.51.02
81560094D50B119C1486	IT0003683528	Buy	307	11,8	MTAA	17/05/2018	17.01.12
81560094D50B119C1486	IT0003683528	Buy	93	11,8	MTAA	17/05/2018	17.22.47
81560094D50B119C1486	IT0003683528	Buy	204	11,86	MTAA	16/05/2018	09.37.40

Pag.2di3

Openjobmetis S.p.A. - AGENZIA PER IL LAVORO - Aut. Prot. N. 1111-SG del 26/11/2004

DIREZIONE GENERALE E UFFICI: Via Marsala, 40/C - Centro Direzionale Le Torri - 21013 Gallarate (VA) SEDE LEGALE: Via Generale Gustavo Fara, 35 - 20124 Milano

Cod. Fisc. - P.IVA e Nr. Iscr. Reg. Imprese di Milano 13343690155 - Capitale Sociale € 13.712.000,00 = i.v. Telefono 0331 211501 - Fax 0331 211590 -info@openjob.it- www.openjobmetis.it

81560094D50B119C1486	IT0003683528	Buy	300	11,66	MTAA	16/05/2018	10.09.01
81560094D50B119C1486	IT0003683528	Buy	157	11,68	MTAA	16/05/2018	11.27.14
81560094D50B119C1486	IT0003683528	Buy	243	11,68	MTAA	16/05/2018	11.27.14
81560094D50B119C1486	IT0003683528	Buy	300	11,7	MTAA	16/05/2018	11.27.22
81560094D50B119C1486	IT0003683528	Buy	128	11,7	MTAA	16/05/2018	11.29.38
81560094D50B119C1486	IT0003683528	Buy	72	11,7	MTAA	16/05/2018	11.29.38
81560094D50B119C1486	IT0003683528	Buy	300	11,72	MTAA	16/05/2018	11.31.33
81560094D50B119C1486	IT0003683528	Buy	4	11,68	MTAA	16/05/2018	11.33.19
81560094D50B119C1486	IT0003683528	Buy	296	11,68	MTAA	16/05/2018	11.33.46
81560094D50B119C1486	IT0003683528	Buy	300	11,66	MTAA	16/05/2018	12.25.10
81560094D50B119C1486	IT0003683528	Buy	300	11,64	MTAA	16/05/2018	12.25.10
81560094D50B119C1486	IT0003683528	Buy	300	11,64	MTAA	16/05/2018	12.31.57
81560094D50B119C1486	IT0003683528	Buy	400	11,62	MTAA	16/05/2018	13.02.33
81560094D50B119C1486	IT0003683528	Buy	300	11,6	MTAA	16/05/2018	13.29.09
81560094D50B119C1486	IT0003683528	Buy	300	11,5	MTAA	16/05/2018	14.47.16
81560094D50B119C1486	IT0003683528	Buy	72	11,58	MTAA	16/05/2018	15.16.39
81560094D50B119C1486	IT0003683528	Buy	82	11,58	MTAA	16/05/2018	15.28.19
81560094D50B119C1486	IT0003683528	Buy	30	11,68	MTAA	16/05/2018	16.27.07
81560094D50B119C1486	IT0003683528	Buy	151	11,68	MTAA	16/05/2018	16.27.07
81560094D50B119C1486	IT0003683528	Buy	146	11,7	MTAA	16/05/2018	16.27.17
81560094D50B119C1486	IT0003683528	Buy	8	11,7	MTAA	16/05/2018	17.18.37
81560094D50B119C1486	IT0003683528	Buy	37	11,7	MTAA	16/05/2018	17.18.37
81560094D50B119C1486	IT0003683528	Buy	172	11,7	MTAA	16/05/2018	17.18.37
81560094D50B119C1486	IT0003683528	Buy	27	11,74	MTAA	16/05/2018	17.18.55
81560094D50B119C1486	IT0003683528	Buy	273	11,78	MTAA	16/05/2018	17.18.55
81560094D50B119C1486	IT0003683528	Buy	119	11,8	MTAA	16/05/2018	17.19.58
81560094D50B119C1486	IT0003683528	Buy	183	11,8	MTAA	16/05/2018	17.22.51

Pag.3di3

Openjobmetis S.p.A. - AGENZIA PER IL LAVORO - Aut. Prot. N. 1111-SG del 26/11/2004

DIREZIONE GENERALE E UFFICI: Via Marsala, 40/C - Centro Direzionale Le Torri - 21013 Gallarate (VA) SEDE LEGALE: Via Generale Gustavo Fara, 35 - 20124 Milano

Cod. Fisc. - P.IVA e Nr. Iscr. Reg. Imprese di Milano 13343690155 - Capitale Sociale € 13.712.000,00 = i.v. Telefono 0331 211501 - Fax 0331 211590 -info@openjob.it- www.openjobmetis.it

Attachments

Original document
Permalink

Disclaimer

Openjobmetis S.p.A. published this content on 21 May 2018 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 21 May 2018 15:44:01 UTC

	1st Jan change	Capi.
OPENJOBMETIS S.P.A.	+2.19%	216M
RANDSTAD N.V.	-18.07%	8.57B
ROBERT HALF INTERNATIONAL, INC	-18.87%	7.39B
ADECCO GROUP AG	-24.25%	5.73B
MANPOWERGROUP INC.	-3.78%	3.7B
PERSOL HOLDINGS CO.,LTD.	-9.67%	3.12B
FESCO GROUP CO., LTD.	+3.79%	1.51B
STERLING CHECK CORP.	+10.09%	1.49B
SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD.	-3.12%	1.46B
KFORCE INC.	-5.33%	1.2B

1st Jan change

Capi.

OPENJOBMETIS S.P.A.

+2.19%

216M

RANDSTAD N.V.

-18.07%

8.57B

ROBERT HALF INTERNATIONAL, INC

-18.87%

7.39B

ADECCO GROUP AG

-24.25%

5.73B

MANPOWERGROUP INC.

-3.78%

3.7B

PERSOL HOLDINGS CO.,LTD.

-9.67%

3.12B

FESCO GROUP CO., LTD.

+3.79%

1.51B

STERLING CHECK CORP.

+10.09%

1.49B

SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD.

-3.12%

1.46B

KFORCE INC.

-5.33%

1.2B

Market Closed - Borsa Italiana Other stock markets 11:44:59 2024-04-24 am EDT			5-day change	1st Jan Change
16.35 ^EUR	-0.30%		0.00%	+2.19%

06:48pm	Crit takes over MTI's stake in Openjobmetis, takeover bid nears	AN
Apr. 22	Crit: conditions for Openjobmetis acquisition lifted	CF

Crit takes over MTI's stake in Openjobmetis, takeover bid nears	12:48pm	AN
Crit: conditions for Openjobmetis acquisition lifted	Apr. 22	CF
Openjobmetis, revenues and profit drop in 2023; dividend confirmed	Mar. 13	AN
Openjobmetis S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023	Mar. 12	CI
Europeans down; Sogefi rises 33% post accounts	Feb. 26	AN
Piazza Affari down; Leonardo tops the Mib	Feb. 26	AN
Europeans heading for a slightly down opening	Feb. 26	AN
Milan maglia rosa; gas prices fall sharply	Feb. 23	AN
Groupe Crit toward takeover bid on Openjobmetis after agreements to take over 58 percent	Feb. 23	AN
Crit: confirmed intention to acquire Openjobsmetis	Feb. 02	CF
France’s Groupe Crit Completes Due Diligence for Planned Stake Acquisition in Italy’s Openjobmetis	Feb. 01	MT
Futures bullish; focus remains on Davos	Jan. 18	AN
Stock markets down as dollar rises; luxury goods hurt	Jan. 17	AN
Indices down; Italian inflation at 5.7 percent in 2023	Jan. 16	AN
Stock markets in the red in Europe; Mib above 30,100 threshold	Jan. 16	AN
Openjobmetis acquires 100 percent of Just On Business and Deine Group	Jan. 15	AN
Openjobmetis S.p.A. completed the acquisition of JOB Just On Business s.p.a from Torrent S.P.A and 1845 SRL.	Jan. 14	CI
CFO of Openjobmetis sells 1,000 ordinary shares	Jan. 10	AN
Mib at parity; confidence in Italy improves	Dec. 22	AN
Indices down slightly; Brent rises above USD80	Dec. 22	AN
Futures down; traders cautious ahead of US PCE	Dec. 22	AN
CAC40: marginal decline in low volumes	Dec. 21	CF
Mib down before busy macro day	Dec. 21	AN
CAC40: trapped for 5 sessions in a 7,540/7,600-pt channel	Dec. 21	CF
CAC40: further fall in interest rates preserves 7,550 level	Dec. 21	CF

Openjobmetis S.p.A.

Equities

OJM

IT0003683528

Employment Services

Openjobmetis Agenzia per il Lavoro : Report - Buy Back Program

Latest news about Openjobmetis S.p.A.

Chart Openjobmetis S.p.A.

Company Profile

Income Statement Evolution

Ratings for Openjobmetis S.p.A.

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Other Employment Services