Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Oracle Corporation    ORCL

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/10 22:00:50
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
48.28(c) 48.23(c) 48.61(c) 48.86(c) 49.19(c) Last
+0.15% -0.10% +0.79% +0.51% +0.68% Change
12 588 339 11 715 630 10 142 300 9 378 061 14 191 308 Volume
48.16 48.3 48.37 48.68 48.79 Open
48.47 48.48 48.71 48.91 49.3 High
48.16 48.11 48.33 48.49 48.71 Low
Capitalization
Number of securities 4 137 000 000
Capitalization (USD) 202 133 820 000
Volumes Nyse
Session volume 14 191 308
Avg. Volume 20 sessions 18 977 811
Volume ratio 0.75
Session exchange 698 070 441$
Avg. Exchange 20 sessions 933 518 530$
Swapped fund session 0.34%
Changes at market close
5-day price change +2.03%
Change as of January 1 +27.93%
1-year price change +28.47%
10-year price change +128.90%
Extremes Nyse
10-year High (09/14/2017) 53.14
10-year Low (03/09/2009) 13.8
Indicators Nyse
STIM
RSI 14 days 40.56
MA20 48.32
MA50 49.32
MA100 48.81
MA20 / Price 1.77%
MA50 / Price -0.26%
MA100 / Price 0.77%
Last transactions Nyse
Heure Cours Quantité
22:00:50 49.19 746544
21:59:59 49.19 200
21:59:59 49.19 1000
21:59:59 49.19 318
21:59:59 49.19 114
21:59:59 49.19 100
21:59:59 49.19 118
21:59:59 49.19 100
21:59:59 49.19 100
21:59:59 49.19 483
21:59:59 49.19 100
21:59:58 49.185 100
21:59:58 49.19 100
21:59:58 49.19 900
21:59:58 49.19 100
21:59:58 49.19 100
21:59:58 49.19 1200
21:59:58 49.19 1400
21:59:58 49.19 783
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ORACLE CORPORATION
Daily chart ORACLE CORPORATION
Duration : Period :
Oracle Corporation Technical Analysis Chart | ORCL | US68389X1054 | 4-Traders