Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Oracle Corporation    ORCL

ORACLE CORPORATION (ORCL)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 12/15 10:00:43 pm
48.3 USD   -3.77%
12/15 Costco Wholesale and Hess rise; Oracle and CSX tumble
12/15ORACLE CORPORAT : The risk of a reversal
12/15 S&P 500 MOVERS : Csx, ua
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/12 22:00:43
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
50.47(c) 50.39(c) 50.05(c) 50.19(c) 48.3(c) Last
+1.75% -0.16% -0.67% +0.28% -3.77% Change
15 852 801 17 463 957 17 196 888 22 259 254 74 685 840 Volume
49.61 50.22 50.33 50.24 48.35 Open
50.5 50.71 50.51 50.4 48.48 High
49.56 49.95 50.01 49.94 47 Low
Capitalization
Number of securities 4 137 000 000
Capitalization (USD) 207 636 030 000
Volumes Nyse
Session volume 75 176 011
Avg. Volume 20 sessions 18 526 241
Volume ratio 4.06
Session exchange 3 631 001 331$
Avg. Exchange 20 sessions 894 817 443$
Swapped fund session 1.82%
Changes at market close
5-day price change -2.62%
Change as of January 1 +25.62%
1-year price change +18.21%
10-year price change +127.83%
Extremes Nyse
10-year High (09/14/2017) 53.14
10-year Low (03/09/2009) 13.8
Indicators Nyse
STIM
RSI 14 days 57.89
MA20 49.12
MA50 49.36
MA100 49.45
MA20 / Price -1.70%
MA50 / Price -2.19%
MA100 / Price -2.38%
Last transactions Nyse
Heure Cours Quantité
22:00:43 48.3 11551608
21:59:59 48.3 100
21:59:59 48.3 100
21:59:59 48.3 100
21:59:59 48.29 136
21:59:59 48.3 100
21:59:59 48.3 200
21:59:59 48.3 100
21:59:59 48.3 100
21:59:59 48.305 158
21:59:59 48.29 116
21:59:59 48.29 100
21:59:59 48.29 116
21:59:59 48.3 100
21:59:59 48.29 100
21:59:59 48.3 1004
21:59:59 48.3 400
21:59:59 48.3 818
21:59:59 48.305 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ORACLE CORPORATION
Daily chart ORACLE CORPORATION
Duration : Period :
Oracle Corporation Technical Analysis Chart | ORCL | US68389X1054 | 4-Traders