ORACLE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.5 USD | -0.30% |
|
-4.46% | +8.63% |
| Apr. 22 | Tik Tok Divestiture Neutral for Oracle But a Ban Would Slow Cloud Infrastructure Growth, UBS Says | MT |
| Apr. 19 | Hyundai pauses ads on X over brand safety issues | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 118.67 $ | 116 $ | 114.88 $ | 114.53 $ |
| Volume | 5 366 587 | 6 662 406 | 8 251 495 | 7 125 490 |
| Change | -1.62% | -2.25% | -0.97% | -0.30% |
| Opening | 120.98 | 118.76 | 116.12 | 116.03 |
| High | 121.04 | 118.76 | 116.77 | 116.34 |
| Low | 118.61 | 115.70 | 114.46 | 114.34 |
Performance
| 1 day | -0.48% | ||
| 1 week | -4.46% | ||
| Current month | -8.82% | ||
| 1 month | -10.38% | ||
| 3 months | +4.02% | ||
| 6 months | +12.45% | ||
| Current year | +8.63% | ||
| 1 year | +20.37% | ||
| 3 years | +52.97% | ||
| 5 years | +109.69% | ||
| 10 years | +183.07% |
Volumes
marketsDaily volume
7 125 490
Estimated daily volume
7 125 490
Avg. Volume 20 sessions
6 066 785
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
694 828 886.05
Record volume 1
1 031 064 064
Record volume 2
446 872 869
Record volume 3
411 358 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
314 787 308 420
Net sales (USD)
49 954 000 000
Number of employees
164 000
Sales / Employee (USD)
304 598
Free-Float
58.03 %
Free-Float capitalization (USD)
182 685 885 386
Average Daily Capital Traded
0.22%
Highs and lows
1 week
114.34
121.04
1 month
114.34127.99
Current year
101.74132.77
1 year
93.29132.77
3 years
60.78132.77
5 years
39.71132.77
10 years
33.13132.77
Indicators
Moving average 5 days
116.94
Moving average 20 days
123.01
Moving average 50 days
119.16
Moving average 100 days
114.34
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
24.01
RSI 14 days
33.48
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -4.46% | +8.63% | +20.37% | 315B | ||
| +4.46% | +1.58% | +24.09% | +44.38% | 205B | ||
| +1.13% | -1.88% | +2.19% | +52.53% | 148B | ||
| +0.54% | +2.55% | +12.06% | +39.21% | 56.83B | ||
| +0.29% | -0.72% | +9.04% | +49.35% | 32.08B | ||
| +1.82% | +0.01% | -1.15% | +59.98% | 28.6B | ||
| +12.77% | -0.89% | +109.62% | +354.95% | 23.35B | ||
| +2.69% | +3.00% | +21.53% | +32.03% | 18.99B | ||
| +0.85% | -0.56% | -1.36% | +43.77% | 14.12B | ||
| +1.67% | -0.79% | +10.79% | +24.19% | 14.39B | ||
| +0.96% | -1.18% | -9.85% | -15.46% | 12.52B | ||
| +2.45% | -1.56% | +21.30% | +23.60% | 12.14B | ||
| +0.25% | -1.46% | -6.07% | +9.38% | 11.43B | ||
| -1.07% | -2.68% | -23.98% | -20.22% | 10.42B | ||
| +1.89% | -3.12% | -9.68% | -37.88% | 10.67B | ||
| +1.68% | -4.66% | +4.29% | +27.33% | 9.9B | ||
| Average | +1.35% | -1.98% | +10.72% | +44.22% | ||
| Weighted average by Cap. | +1.34% | -2.73% | +12.76% | +41.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d3562fd4616badc7f5b25b047.2WhngHTyuUL7TdnasnsEZX2iAwWWuAdbd9ALBwkV3T8.nS035kWr73Ssfb6rny8pNifHcXbGzzEZPLxHX3NDsV24LAvfP5_KBbk5vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:29 pm | 114.5 | 961,586 | 5,100,036 |
| 04:00:00 pm | 114.6 | 100 | 4,138,450 |
| 03:59:59 pm | 114.6 | 100 | 4,138,350 |
| 03:59:59 pm | 114.6 | 100 | 4,138,250 |
| 03:59:59 pm | 114.6 | 600 | 4,138,150 |
| 03:59:59 pm | 114.6 | 200 | 4,137,550 |
| 03:59:59 pm | 114.5 | 100 | 4,137,350 |
| 03:59:59 pm | 114.5 | 400 | 4,137,250 |
| 03:59:59 pm | 114.5 | 200 | 4,136,850 |
| 03:59:59 pm | 114.5 | 800 | 4,136,650 |
Monthly variations
Annual change
| 2024 | +8.63% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Equities
- ORCL Stock
- Quotes Oracle Corporation
