Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Oracle Corporation    ORCL

ORACLE CORPORATION (ORCL)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/07 22:03:05
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
48.46(c) 48.9(c) 48.64(c) 48.44(c) 48.52(c) Last
-0.35% +0.91% -0.53% -0.41% +0.17% Change
22 949 744 18 823 113 19 234 709 16 656 534 17 220 162 Volume
48.15 48.29 48.72 48.4 48.44 Open
48.62 48.99 49 48.72 48.705 High
47.95 48.15 48.4 48.21 48.36 Low
Capitalization
Number of securities 3 997 000 000
Capitalization (USD) 193 614 680 000
Volumes Nyse
Session volume 17 236 248
Avg. Volume 20 sessions 23 949 745
Volume ratio 0.72
Session exchange 836 302 753$
Avg. Exchange 20 sessions 1 162 041 640$
Swapped fund session 0.43%
Changes at market close
5-day price change -0.23%
Change as of January 1 +2.62%
1-year price change -5.10%
10-year price change +129.08%
Extremes Nyse
10-year High (03/13/2018) 53.48
10-year Low (03/09/2009) 13.8
Indicators Nyse
STIM
RSI 14 days 62.92
MA20 46.05
MA50 46.53
MA100 47.03
MA20 / Price 5.09%
MA50 / Price 4.10%
MA100 / Price 3.07%
Last transactions Nyse
Time Price Quantity
10:03:05 pm 48.52 1426294
09:59:58 pm 48.51 100
09:59:58 pm 48.52 100
09:59:58 pm 48.52 123
09:59:58 pm 48.52 104
09:59:57 pm 48.515 200
09:59:57 pm 48.515 100
09:59:56 pm 48.52 100
09:59:56 pm 48.52 100
09:59:56 pm 48.52 116
09:59:56 pm 48.52 3300
09:59:56 pm 48.52 104
09:59:56 pm 48.515 150
09:59:56 pm 48.51 100
09:59:55 pm 48.515 286
09:59:55 pm 48.51 1300
09:59:55 pm 48.51 360
09:59:55 pm 48.51 100
09:59:55 pm 48.515 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ORACLE CORPORATION
Daily chart ORACLE CORPORATION
Duration : Period :
Oracle Corporation Technical Analysis Chart | ORCL | US68389X1054 | 4-Traders