ORAMED PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.33 USD | -2.92% |
|
-12.41% | +0.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 2.52 $ | 2.42 $ | 2.4 $ | 2.33 $ |
| Volume | 72 512 | 152 601 | 116 858 | 149 862 |
| Change | -2.33% | -3.97% | -0.83% | -2.92% |
| Opening | 2.59 | 2.57 | 2.44 | 2.40 |
| High | 2.64 | 2.57 | 2.45 | 2.41 |
| Low | 2.50 | 2.40 | 2.33 | 2.27 |
Performance
| 1 day | -2.92% | ||
| 1 week | -12.41% | ||
| Current month | -20.21% | ||
| 1 month | -20.21% | ||
| 3 months | +6.88% | ||
| 6 months | +5.91% | ||
| Current year | +0.87% | ||
| 1 year | +2.19% | ||
| 3 years | -72.43% | ||
| 5 years | -42.18% | ||
| 10 years | -80.85% |
Volumes
marketsDaily volume
149 862
Estimated daily volume
149 862
Avg. Volume 20 sessions
124 389
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
289 826.37
Record volume 1
28 551 520
Record volume 2
24 841 760
Record volume 3
17 091 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
94 409 642
Net sales (USD)
1 340 000
Free-Float
88.77 %
Free-Float capitalization (USD)
83 807 387
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2.27
2.64
1 month
2.273.14
Current year
2.103.67
1 year
1.675.25
3 years
1.6731.54
5 years
1.6731.54
10 years
1.6731.54
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.72
Moving average 50 days
2.93
Moving average 100 days
2.62
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+16.65%
Price spread / (MMA50)
+25.64%
Price spread / (MMA100)
+12.55%
STIM
RSI 9 days
28.85
RSI 14 days
35.03
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -12.41% | +0.87% | +2.19% | 94.41M | ||
| -0.82% | -5.08% | -1.78% | +12.16% | 41.36B | ||
| -1.57% | -5.00% | +45.09% | -12.48% | 41.3B | ||
| -0.34% | -3.45% | +4.01% | -28.15% | 39.61B | ||
| -0.58% | -5.68% | -15.14% | -2.56% | 25.62B | ||
| -0.68% | -6.56% | +3.16% | +36.48% | 24.09B | ||
| -0.95% | -4.65% | -24.08% | -29.43% | 18.38B | ||
| -0.97% | -7.03% | -2.67% | +10.33% | 11.82B | ||
| -0.68% | -3.84% | +24.76% | +95.60% | 11.85B | ||
| +1.61% | -1.04% | +7.01% | +2.15% | 11.07B | ||
| -2.00% | -9.75% | -18.70% | -26.40% | 9.86B | ||
| -0.23% | -4.74% | -12.38% | -17.63% | 8.68B | ||
| -3.27% | -6.58% | +19.08% | -18.31% | 6.6B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.52% | -4.73% | -19.13% | +8.28% | 5.96B | ||
| +1.57% | +0.88% | +28.38% | +49.86% | 6.06B | ||
| Average | -0.84% | -4.60% | +2.57% | +5.47% | ||
| Weighted average by Cap. | -0.78% | -4.25% | +5.43% | +0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56431031674453a8046c7d24.lxaBSD-nGcQDANF-yl5iDMk4FcITNQTAcFr2MNDPHow.zlLgAk_yfqVkSLMnpzwJOrF8JI9aUzz3Pwqaep2ddMvUe_Z7c-RshmBpvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.33 | 853 | 128,692 |
| 03:59:52 pm | 2.33 | 132 | 127,839 |
| 03:59:52 pm | 2.33 | 100 | 127,707 |
| 03:59:52 pm | 2.33 | 100 | 127,607 |
| 03:59:52 pm | 2.33 | 200 | 127,507 |
| 03:59:48 pm | 2.34 | 100 | 127,307 |
| 03:59:33 pm | 2.34 | 100 | 127,207 |
| 03:59:25 pm | 2.34 | 100 | 127,107 |
| 03:59:04 pm | 2.34 | 100 | 127,007 |
| 03:59:03 pm | 2.34 | 100 | 126,907 |
Monthly variations
Annual change
| 2024 | +0.87% | ||
| 2023 | -80.80% | ||
| 2022 | -15.76% | ||
| 2021 | +236.79% | ||
| 2020 | -17.67% | ||
| 2019 | +71.67% | ||
| 2018 | -66.67% | ||
| 2017 | +47.06% | ||
| 2016 | -28.42% | ||
| 2015 | +87.50% | ||
| 2014 | -70.45% | ||
| 2013 | +289.64% | ||
| 2012 | +17.86% | ||
| 2011 | -6.67% | ||
| 2010 | -33.33% | ||
| 2009 | +15.38% | ||
| 2008 | +50.00% | ||
| 2007 | -69.05% | ||
| 2006 | +170.97% | ||
| 2005 | +24.00% | ||
| 2004 | +1,549.94% |
- Stock Market
- Equities
- ORMP Stock
- Quotes Oramed Pharmaceuticals Inc.
