Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Orange    ORA   FR0000133308

ORANGE (ORA)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 18/01 14:21:18
bid / middle / ask theor. Change* Change Volume
14.405 / 14.408 / 14.41 -0.94% -0.94% 6 530
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 18/01 14:06:26
01/12/2018 01/15/2018 01/16/2018 01/17/2018 01/18/2018 Date
14.465(c) 14.475(c) 14.6(c) 14.545(c) 14.41 Last
+1.08% +0.07% +0.86% -0.38% -0.93% Change
5 334 928 5 143 582 6 444 831 5 085 185 1 807 953 Volume
14.38 14.515 14.53 14.58 14.6 Open
14.475 14.53 14.64 14.62 14.68 High
14.345 14.375 14.47 14.52 14.4 Low
Capitalization
Number of securities 2 660 057 000
Capitalization (EUR) 38 690 529 065
Capitalization (USD) 47 551 421 753
Volumes Euronext Paris
Session volume 1 807 953
Avg. Volume 20 sessions 5 691 517
Volume ratio 0.32
Session exchange 26 052 603€
Avg. Exchange 20 sessions 82 014 760€
Swapped fund session 0.07%
Changes at market close
5-day price change +0.80%
Change as of January 1 +0.48%
1-year price change -2.77%
10-year price change -41.73%
Extremes Euronext Paris
10-year High (01/18/2008) 25.44
10-year Low (07/03/2013) 7.03
Indicators Euronext Paris
STIM
RSI 14 days 53.89
MA20 14.57
MA50 14.43
MA100 14.18
MA20 / Price -1.11%
MA50 / Price -0.14%
MA100 / Price 1.60%
Last transactions Euronext Paris
Heure Cours Quantité
14:21:20 14.405 76
14:21:20 14.405 329
14:21:17 14.41 347
14:21:17 14.41 502
14:21:17 14.41 1021
14:21:17 14.41 53
14:21:17 14.41 313
14:21:17 14.41 237
14:21:17 14.41 1320
14:19:58 14.415 120
14:19:39 14.415 95
14:19:39 14.415 263
14:19:39 14.415 517
14:17:42 14.41 513
14:17:42 14.41 550
14:17:42 14.41 372
14:17:42 14.41 197
14:17:42 14.41 237
14:17:40 14.41 166
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ORANGE
Daily chart ORANGE
Duration : Period :
Orange Technical Analysis Chart | ORA | FR0000133308 | 4-Traders