Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Orange    ORA   FR0000133308

ORANGE (ORA)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 20/07 17:37:49
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
14.57(c) 14.2(c) 14.16(c) 14.055(c) 14.095(c) Last
-0.21% -2.54% -0.28% -0.74% +0.28% Change
3 622 596 9 744 421 5 959 778 8 422 408 7 575 996 Volume
14.615 14.445 14.285 14.13 14.08 Open
14.65 14.475 14.285 14.205 14.13 High
14.47 14.115 14.13 13.995 13.93 Low
Capitalization
Number of securities 2 660 057 000
Capitalization (EUR) 37 387 101 135
Capitalization (USD) 43 810 198 507
Volumes Euronext Paris
Session volume 7 575 996
Avg. Volume 20 sessions 6 226 541
Volume ratio 1.22
Session exchange 106 783 664€
Avg. Exchange 20 sessions 87 763 099€
Swapped fund session 0.28%
Changes at market close
5-day price change -3.46%
Change as of January 1 -2.63%
1-year price change -1.95%
10-year price change -29.15%
Extremes Euronext Paris
10-year High (10/20/2008) 21.08
10-year Low (07/03/2013) 7.03
Indicators Euronext Paris
STIM
RSI 14 days 33.87
MA20 14.51
MA50 14.62
MA100 14.45
MA20 / Price -2.94%
MA50 / Price -3.72%
MA100 / Price -2.52%
Last transactions Euronext Paris
Time Price Quantity
05:37:49 pm 14.095 1078
05:37:49 pm 14.095 4865
05:36:12 pm 14.095 297
05:35:03 pm 14.095 484
05:35:03 pm 14.095 5743
05:35:03 pm 14.095 59
05:35:03 pm 14.095 140
05:35:03 pm 14.095 9042
05:35:03 pm 14.095 1658
05:35:03 pm 14.095 996
05:35:03 pm 14.095 1898
05:35:03 pm 14.095 1495
05:35:03 pm 14.095 583
05:35:03 pm 14.095 41
05:35:03 pm 14.095 426
05:35:03 pm 14.095 8130
05:35:03 pm 14.095 256
05:35:03 pm 14.095 29715
05:35:03 pm 14.095 19363
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ORANGE
Daily chart ORANGE
Duration : Period :
Orange Technical Analysis Chart | ORA | FR0000133308 | 4-Traders