Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Orange    ORA   FR0000133308

ORANGE (ORA)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 24/10 11:18:28
bid / middle / ask theor. Change* Change Volume
13.666 / 13.668 / 13.669 0.10% 0.10% 6 588
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 24/10 11:03:36
10/18/2017 10/19/2017 10/20/2017 10/23/2017 10/24/2017 Date
13.795(c) 13.65(c) 13.65(c) 13.655(c) 13.66 Last
-0.50% -1.05% 0.00% +0.04% +0.04% Change
5 653 133 9 369 281 8 993 106 5 586 616 988 903 Volume
13.9 13.785 13.71 13.67 13.635 Open
13.905 13.82 13.72 13.83 13.7 High
13.755 13.6 13.525 13.62 13.61 Low
Capitalization
Number of securities 2 660 057 000
Capitalization (EUR) 36 309 778 050
Capitalization (USD) 42 694 503 117
Volumes Euronext Paris
Session volume 5 586 616
Avg. Volume 20 sessions 6 111 595
Volume ratio 0.91
Session exchange 76 285 241€
Avg. Exchange 20 sessions 83 453 825€
Swapped fund session 0.21%
Changes at market close
5-day price change -1.76%
Change as of January 1 -5.40%
1-year price change -3.02%
10-year price change -43.06%
Extremes Euronext Paris
10-year High (11/20/2007) 27.33
10-year Low (07/03/2013) 7.03
Indicators Euronext Paris
STIM
RSI 14 days 37.33
MA20 13.81
MA50 13.98
MA100 14.18
MA20 / Price -1.14%
MA50 / Price -2.38%
MA100 / Price -3.84%
Last transactions Euronext Paris
Heure Cours Quantité
11:18:20 13.665 135
11:18:20 13.665 1080
11:18:20 13.665 250
11:18:20 13.665 445
11:18:20 13.665 250
11:18:20 13.665 448
11:18:20 13.665 250
11:18:20 13.665 601
11:18:20 13.665 2314
11:18:20 13.665 726
11:18:11 13.665 34
11:18:08 13.665 24
11:17:33 13.665 608
11:17:33 13.665 750
11:17:33 13.665 646
11:17:33 13.665 250
11:17:10 13.665 86
11:17:10 13.665 346
11:17:10 13.665 250
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ORANGE
Daily chart ORANGE
Duration : Period :
Orange Technical Analysis Chart | ORA | FR0000133308 | 4-Traders