ORANGE BELGIUM S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 EUR | -0.56% |
|
+0.28% | +4.44% |
| Feb. 09 | Transcript : Orange Belgium S.A., 2023 Earnings Call, Feb 09, 2024 | |
| Feb. 09 | Orange Belgium S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 14.06 € | 14.06 € | 14.16 € | 14.18 € | 14.1 € |
| Volume | 1 152 | 4 243 | 11 444 | 624 | 471 |
| Change | 0.00% | 0.00% | +0.71% | +0.14% | -0.56% |
| Opening | 14.10 | 14.20 | 14.06 | 14.06 | 14.1 |
| High | 14.20 | 14.20 | 14.20 | 14.20 | 14.12 |
| Low | 14.06 | 14.06 | 14.06 | 14.06 | 14.1 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.28% | ||
| Current month | +2.77% | ||
| 1 month | +3.83% | ||
| 3 months | +6.50% | ||
| 6 months | +2.62% | ||
| Current year | +4.44% | ||
| 1 year | -6.00% | ||
| 3 years | -35.47% | ||
| 5 years | -26.26% | ||
| 10 years | +7.63% |
Volumes
marketsDaily volume
471
Estimated daily volume
2 934
Avg. Volume 20 sessions
5 661
Daily volume ratio
0.52
Avg. Volume 20 sessions
79 820.10
Avg. Volume 20 sessions USD
85 342.85
Record volume 1
2 134 050
Record volume 2
2 049 770
Record volume 3
1 498 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
850 641 898
Capitalization (USD)
909 497 811
Net sales (EUR)
1 749 500 000
Net sales (USD)
1 870 547 905
Number of employees
1 321
Sales / Employee (EUR)
1 324 375
Sales / Employee (USD)
1 416 009
Free-Float
23.06 %
Free-Float capitalization (EUR)
196 159 285
Free-Float capitalization (USD)
209 731 546
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.06
14.20
1 month
13.3014.48
Current year
12.0214.48
1 year
12.0215.32
3 years
12.0222.35
5 years
12.0223.65
10 years
12.0223.65
Indicators
Moving average 5 days
14.10
Moving average 20 days
14.02
Moving average 50 days
13.42
Moving average 100 days
13.39
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
63.58
RSI 14 days
62.30
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +0.28% | +4.44% | -6.00% | 909M | ||
| +0.01% | +6.10% | +30.17% | +76.87% | 95.77B | ||
| +0.57% | +1.31% | +5.66% | +22.54% | 56.72B | ||
| +0.93% | +3.80% | -12.80% | -16.94% | 21.12B | ||
| -1.14% | -1.69% | +6.42% | +19.45% | 10.72B | ||
| -0.97% | -3.10% | -0.25% | -7.08% | 9.99B | ||
| -0.86% | -1.11% | +0.63% | +2.95% | 8.89B | ||
| 0.00% | -1.61% | -28.15% | -34.46% | 7.84B | ||
| -6.94% | +1.52% | -16.25% | +111.02% | 8.67B | ||
| -0.05% | +12.15% | +20.00% | +1.61% | 6.66B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.18B | ||
| +0.93% | -4.13% | +16.91% | -1.52% | 4.85B | ||
| 0.00% | -4.81% | -21.47% | +9.56% | 3.51B | ||
| -0.54% | +4.97% | -9.15% | +58.46% | 3.13B | ||
| +3.91% | +5.29% | +19.50% | +33.15% | 1.94B | ||
| +0.10% | -2.29% | -15.69% | -7.07% | 1.67B | ||
| Average | -0.72% | +2.66% | -0.00% | +15.96% | ||
| Weighted average by Cap. | -0.20% | +4.96% | +11.22% | +37.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ac81e2f479.6hYPmr0XdINyema_MMvwBkLxxcsjGgtHZZPj9AqYpd8.31B3w45ZH_UgGBXJYKTAZw60tJFoWWEGHOLVkGfzxJqsJEjIzWA19wEjVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:15:00 am | 14.1 | 7 | 471 |
| 03:52:58 am | 14.12 | 110 | 464 |
| 03:52:58 am | 14.12 | 41 | 354 |
| 03:51:04 am | 14.12 | 58 | 313 |
| 03:25:32 am | 14.12 | 78 | 255 |
Monthly variations
Annual change
| 2024 | +5.04% | ||
| 2023 | -21.69% | ||
| 2022 | -13.37% | ||
| 2021 | -8.72% | ||
| 2020 | +5.31% | ||
| 2019 | +20.07% | ||
| 2018 | -1.49% | ||
| 2017 | -11.86% | ||
| 2016 | -11.08% | ||
| 2015 | +13.90% | ||
| 2014 | +42.07% | ||
| 2013 | -28.83% | ||
| 2012 | -52.11% | ||
| 2011 | -16.53% | ||
| 2010 | +1.28% | ||
| 2009 | -7.25% | ||
| 2008 | -17.04% | ||
| 2007 | -3.71% | ||
| 2006 | -3.51% | ||
| 2005 | -2.83% | ||
| 2004 | +54.94% | ||
| 2003 | +96.12% | ||
| 2002 | +23.65% | ||
| 2001 | -42.66% | ||
| 2000 | -43.71% | ||
| 1999 | +32.18% | ||
| 1998 | +41.33% |
- Stock Market
- Equities
- OBEL Stock
- Quotes Orange Belgium S.A.
