Market Closed - Euronext Paris 12:39:53 2024-03-18 pm EDT 5-day change 1st Jan Change
10.6 EUR +0.72% Intraday chart for Orange +0.06% +2.87%

Quotes 5-day view

Real-time Euronext Paris
Orange(ORA) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 10.44 € 10.428 € 10.524 € 10.6 €
Volume 8 444 195 4 284 905 18 259 730 4 233 496
Change 0.00% -0.11% +0.92% +0.72%
Opening 10.46 10.45 10.43 10.50
High 10.47 10.50 10.60 10.63
Low 10.37 10.41 10.42 10.48

Performance

1 day+0.72%
1 week+0.06%
Current month-0.06%
1 month-1.54%
3 months+1.42%
6 months-4.50%
Current year+2.87%
1 year+0.28%
3 years+1.15%
5 years-25.72%
10 years+3.87%

Volumes

markets
Daily volume
4 233 496
Estimated daily volume
4 233 496
Avg. Volume 20 sessions
5 918 450
Daily volume ratio
0.72
Avg. Volume 20 sessions
62 735 570.00
Avg. Volume 20 sessions USD
68 175 371.27
Record volume 1
88 413 660
Record volume 2
71 095 220
Record volume 3
58 685 960
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
28 023 953 436
Capitalization (USD)
30 453 910 438
Net sales (EUR)
44 122 000 000
Net sales (USD)
47 947 818 620
Number of employees
127 109
Sales / Employee (EUR)
347 119
Sales / Employee (USD)
377 218
Free-Float
78.94 %
Free-Float capitalization (EUR)
22 141 425 148
Free-Float capitalization (USD)
24 061 308 123
Average Daily Capital Traded
0.22%

Highs and lows

1 week
10.37
Extreme 10.366
10.63
1 month
10.37
Extreme 10.366
10.91
Current year
10.35
Extreme 10.352
11.37
1 year
9.98
Extreme 9.98
11.87
3 years
8.93
Extreme 8.926
11.94
5 years
8.63
Extreme 8.632
15.38
10 years
8.63
Extreme 8.632
16.98

Indicators

Moving average 5 days
10.49
Moving average 20 days
10.63
Moving average 50 days
10.79
Moving average 100 days
10.85
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
44.14
RSI 14 days
42.84

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.72%+0.06%+2.87%+0.28% 30.45B
-0.30%-2.44%+1.62%+3.54% 186B
+1.11%-0.50%+5.92%+8.53% 166B
-0.57%-0.57%-0.30%+0.95% 118B
+0.17%+0.17%+5.17%+13.48% 102B
+0.26%0.00%+5.08%-5.30% 67.75B
-2.65%-1.07%+0.19%-16.21% 58.73B
-0.63%-1.98%-1.86%+5.87% 53.04B
-0.11%+2.23%-6.82%-19.67% 43.38B
+1.90%-0.69%-23.80%-15.38% 41.97B
-0.64%-5.74%-11.23%-22.84% 31.42B
-0.34%+3.50%+4.07%-9.49% 30.98B
0.00%+5.49%+0.81%+4.17% 30.6B
+0.41%+1.23%+2.50%+4.24% 30.04B
-1.18%-0.40%-4.67%-8.82% 29.03B
-1.26%+1.55%-0.76%-3.21% 25.19B
Average-0.18%-0.33%-1.33%-3.74%
Weighted average by Cap.-0.06%-0.99%+0.52%-0.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf318e15b.KCl7ifZ90m9aeIgHsDQ7tJh4rvQGUN7rc0wYJqWXQn4.X2w4uZ85nScqOuFP9FpQx_YXnaJAKKizGAdBTeLGMiZMZC_lgBOnIHcw0Q
DatePriceVolumeDaily volume
12:39:53 pm 10.6 20,000 4,233,496
12:39:53 pm 10.6 4,301 4,213,496
12:37:44 pm 10.6 699 4,209,195
12:37:44 pm 10.6 4,301 4,208,496
12:37:35 pm 10.6 699 4,204,195
12:37:35 pm 10.6 4,301 4,203,496
12:37:32 pm 10.6 5,699 4,199,195
12:37:32 pm 10.6 4,301 4,193,496
12:37:07 pm 10.6 25,000 4,189,195
12:37:07 pm 10.6 4,301 4,164,195
Chart Orange
More charts

Monthly variations

Annual change

2024+2.87%
2023+11.02%
2022-1.40%
2021-3.30%
2020-25.81%
2019-7.31%
2018-2.21%
2017+0.28%
2016-6.78%
2015+9.43%
2014+57.22%
2013+7.93%
2012-31.28%
2011-22.19%
2010-10.53%
2009-12.68%
2008-18.93%
2007+17.52%
2006-0.19%
2005-13.83%
2004+7.50%
2003+35.85%
2002-62.85%
2001-51.17%
2000-29.97%
1999+92.73%
1998+107.43%
1997+4.95%