Market Closed -
Euronext Paris
12:39:53 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
10.6
EUR
|
+0.72%
|
|
+0.06%
|
+2.87%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
10.44 €
|
10.428 €
|
10.524 €
|
10.6 €
|
Volume |
8 444 195 |
4 284 905 |
18 259 730 |
4 233 496 |
Change |
0.00%
|
-0.11%
|
+0.92%
|
+0.72%
|
Opening |
10.46 |
10.45 |
10.43 |
10.50 |
High |
10.47 |
10.50 |
10.60 |
10.63 |
Low |
10.37 |
10.41 |
10.42 |
10.48 |
Estimated daily volume
4 233 496
Avg. Volume 20 sessions
5 918 450
Avg. Volume 20 sessions
62 735 570.00
Avg. Volume 20 sessions USD
68 175 371.27
Record volume 1
88 413 660
Record volume 2
71 095 220
Record volume 3
58 685 960
Capital turnover ratio
0.00
Capitalization (EUR)
28 023 953 436
Capitalization (USD)
30 453 910 438
Net sales (EUR)
44 122 000 000
Net sales (USD)
47 947 818 620
Number of employees
127 109
Sales / Employee (EUR)
347 119
Sales / Employee (USD)
377 218
Free-Float capitalization (EUR)
22 141 425 148
Free-Float capitalization (USD)
24 061 308 123
Average Daily Capital Traded
0.22%
Moving average 5 days
10.49
Moving average 20 days
10.63
Moving average 50 days
10.79
Moving average 100 days
10.85
Price spread / (MMA5) -1.07% Price spread / (MMA20) +0.32% Price spread / (MMA50) +1.76% Price spread / (MMA100) +2.39% cf318e15b.KCl7ifZ90m9aeIgHsDQ7tJh4rvQGUN7rc0wYJqWXQn4.X2w4uZ85nScqOuFP9FpQx_YXnaJAKKizGAdBTeLGMiZMZC_lgBOnIHcw0Q Date | Price | Volume | Daily volume |
---|
12:39:53 pm |
10.6
|
20,000 |
4,233,496 |
12:39:53 pm |
10.6
|
4,301 |
4,213,496 |
12:37:44 pm |
10.6
|
699 |
4,209,195 |
12:37:44 pm |
10.6
|
4,301 |
4,208,496 |
12:37:35 pm |
10.6
|
699 |
4,204,195 |
12:37:35 pm |
10.6
|
4,301 |
4,203,496 |
12:37:32 pm |
10.6
|
5,699 |
4,199,195 |
12:37:32 pm |
10.6
|
4,301 |
4,193,496 |
12:37:07 pm |
10.6
|
25,000 |
4,189,195 |
12:37:07 pm |
10.6
|
4,301 |
4,164,195 |
More charts
|