O'REILLY AUTOMOTIVE, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,093 USD | +0.03% |
|
+0.29% | +15.01% |
| Apr. 24 | O'Reilly Automotive's profit misses on higher costs | RE |
| Apr. 24 | O'Reilly Automotive's Q1 EPS, Sales Rise; 2024 EPS Guidance Raised | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1090.94 $ | 1091.46 $ | 1092.35 $ | 1092.7 $ |
| Volume | 316 382 | 343 097 | 331 215 | 387 480 |
| Change | -0.92% | +0.05% | +0.08% | +0.03% |
| Opening | 1,103.46 | 1,099.61 | 1,100.75 | 1,086.30 |
| High | 1,105.00 | 1,102.78 | 1,100.75 | 1,099.02 |
| Low | 1,081.14 | 1,081.04 | 1,086.44 | 1,078.98 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.29% | ||
| Current month | -3.20% | ||
| 1 month | -6.41% | ||
| 3 months | +6.57% | ||
| 6 months | +24.36% | ||
| Current year | +15.01% | ||
| 1 year | +20.90% | ||
| 3 years | +105.16% | ||
| 5 years | +176.17% | ||
| 10 years | +637.71% |
Volumes
marketsDaily volume
461 286
Estimated daily volume
461 286
Avg. Volume 20 sessions
310 168
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
338 920 573.60
Record volume 1
27 861 710
Record volume 2
16 484 796
Record volume 3
12 858 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
64 478 181 682
Net sales (USD)
15 812 250 000
Number of employees
90 189
Sales / Employee (USD)
175 323
Free-Float
99.06 %
Free-Float capitalization (USD)
63 874 443 114
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1 078.98
1 112.37
1 month
1 068.711 165.15
Current year
914.501 169.11
1 year
860.101 169.11
3 years
519.321 169.11
5 years
251.521 169.11
10 years
144.381 169.11
Indicators
Moving average 5 days
1 094.12
Moving average 20 days
1 107.47
Moving average 50 days
1 092.75
Moving average 100 days
1 038.68
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
44.81
RSI 14 days
46.77
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +0.29% | +15.01% | +20.90% | 64.48B | ||
| -1.88% | +6.87% | +25.40% | -40.31% | 4.65B | ||
| -0.13% | +1.31% | +1.57% | +5.21% | 799M | ||
| +1.80% | +2.72% | +3.47% | -6.91% | 575M | ||
| -0.85% | +1.34% | +3.23% | - | 382M | ||
| 0.00% | -6.02% | -60.44% | -74.90% | 70.81M | ||
| Average | -0.17% | +1.28% | -1.96% | -19.20% | ||
| Weighted average by Cap. | -0.09% | +0.85% | +15.31% | +16.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4780f89b88649d.DRSmCDcG66vWr6AeLXVKRtKRdAZ3o_XIr6T7C_A0JZ0.dUGLcVwxgu-J6OMnezN6HpfcO1lG9o-DltHPM6RudcVKZPNndm2_mIb3lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,093 | 45,787 | 156,273 |
| 03:59:57 pm | 1,092 | 100 | 110,486 |
| 03:59:56 pm | 1,092 | 100 | 110,386 |
| 03:59:54 pm | 1,091 | 100 | 110,286 |
| 03:59:54 pm | 1,091 | 200 | 110,186 |
| 03:59:54 pm | 1,091 | 100 | 109,986 |
| 03:59:53 pm | 1,092 | 100 | 109,886 |
| 03:59:53 pm | 1,092 | 110 | 109,786 |
| 03:59:53 pm | 1,092 | 100 | 109,676 |
| 03:59:53 pm | 1,091 | 118 | 109,576 |
Monthly variations
Annual change
| 2024 | +15.01% | ||
| 2023 | +12.56% | ||
| 2022 | +19.51% | ||
| 2021 | +56.05% | ||
| 2020 | +3.27% | ||
| 2019 | +27.28% | ||
| 2018 | +43.15% | ||
| 2017 | -13.60% | ||
| 2016 | +9.86% | ||
| 2015 | +31.56% | ||
| 2014 | +49.65% | ||
| 2013 | +43.94% | ||
| 2012 | +11.84% | ||
| 2011 | +32.32% | ||
| 2010 | +58.50% | ||
| 2009 | +24.01% | ||
| 2008 | -5.21% | ||
| 2007 | +1.15% | ||
| 2006 | +0.16% | ||
| 2005 | +42.11% | ||
| 2004 | +16.83% | ||
| 2003 | +52.47% | ||
| 2002 | -30.66% | ||
| 2001 | +36.34% | ||
| 2000 | +24.42% | ||
| 1999 | -8.99% | ||
| 1998 | +80.00% | ||
| 1997 | +64.06% | ||
| 1996 | +10.34% | ||
| 1995 | +17.17% | ||
| 1994 | -14.66% | ||
| 1993 | +50.65% |
- Stock Market
- Equities
- ORLY Stock
- Quotes O'Reilly Automotive, Inc
