ORELL FÜSSLI AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.4 CHF | +0.25% |
|
-1.23% | +6.91% |
| Mar. 08 | Orell Füssli Reports Higher FY23 Attributable Net Income, Revenue | MT |
| Mar. 06 | Orell Füssli AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 80.6 CHF | 80.8 CHF | 80.2 CHF | 80.4 CHF |
| Volume | 957 | 910 | 1 268 | 710 |
| Change | -1.47% | +0.25% | -0.74% | +0.25% |
| Opening | 81.80 | 81.40 | 81.00 | 80.00 |
| High | 82.00 | 81.40 | 81.00 | 80.40 |
| Low | 80.60 | 80.00 | 78.00 | 79.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.23% | ||
| Current month | +4.42% | ||
| 1 month | +5.79% | ||
| 3 months | +8.65% | ||
| 6 months | +16.52% | ||
| Current year | +6.91% | ||
| 1 year | +2.55% | ||
| 3 years | -27.24% | ||
| 5 years | -16.25% | ||
| 10 years | -18.79% |
Volumes
marketsDaily volume
710
Estimated daily volume
710
Avg. Volume 20 sessions
1 633
Daily volume ratio
0.43
Avg. Volume 20 sessions CHF
131 293.20
Avg. Volume 20 sessions USD
143 554.67
Record volume 1
61 400
Record volume 2
55 720
Record volume 3
52 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
157 690 337
Capitalization (USD)
172 417 038
Net sales (CHF)
232 300 000
Net sales (USD)
253 994 497
Number of employees
665
Sales / Employee (CHF)
349 323
Sales / Employee (USD)
381 947
Free-Float
77.92 %
Free-Float capitalization (CHF)
122 879 230
Free-Float capitalization (USD)
134 354 921
Average Daily Capital Traded
0.08%
Highs and lows
1 week
78.00
82.00
1 month
75.6083.60
Current year
71.4083.60
1 year
69.0083.60
3 years
69.00114.00
5 years
69.00120.50
10 years
69.00138.40
Indicators
Moving average 5 days
80.76
Moving average 20 days
79.11
Moving average 50 days
76.18
Moving average 100 days
75.24
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
55.47
RSI 14 days
58.94
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.23% | +6.91% | +2.55% | 172M | ||
| -1.22% | +0.64% | -7.67% | +30.40% | 7.46B | ||
| -0.44% | +0.47% | +7.86% | +17.52% | 6.99B | ||
| -1.67% | -0.94% | +11.66% | +93.51% | 2.38B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +7.28% | -3.86% | -36.37% | +26.00% | 1.2B | ||
| -0.93% | +7.98% | -5.41% | +32.79% | 893M | ||
| +2.61% | +0.70% | -19.37% | -41.25% | 851M | ||
| -0.42% | +2.59% | -6.05% | +34.36% | 628M | ||
| +1.04% | +2.25% | -11.00% | -2.74% | 505M | ||
| +0.64% | -16.29% | -13.89% | -29.06% | 448M | ||
| -1.86% | -1.53% | -18.43% | -22.09% | 394M | ||
| +1.86% | -2.67% | -34.25% | -41.99% | 396M | ||
| +4.09% | +2.56% | -16.04% | -5.72% | 403M | ||
| +1.02% | 0.00% | -14.00% | +70.67% | 281M | ||
| -0.78% | -0.65% | -2.31% | -12.84% | 243M | ||
| Average | +0.73% | +2.51% | -10.56% | +10.14% | ||
| Weighted average by Cap. | -0.15% | +2.97% | -3.69% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.QJOnacpfUnxChMxgR4yO5vWTr_s1llFHKwYeTb2hf6A.edzAKvw6FQ527p4zceW-lsDnma1-2HwFQUJ5IvfSM5Qi_MABsC1gTw72_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:51 am | 80.4 | 1 | 710 |
| 11:31:51 am | 80.4 | 56 | 709 |
| 11:31:51 am | 80.4 | 100 | 653 |
| 11:31:51 am | 80.4 | 33 | 553 |
| 11:31:51 am | 80.4 | 1 | 520 |
| 11:31:51 am | 80.4 | 2 | 519 |
| 11:31:51 am | 80.4 | 2 | 517 |
| 11:04:38 am | 80.2 | 14 | 515 |
| 10:39:57 am | 80.2 | 11 | 501 |
| 10:24:38 am | 79 | 135 | 490 |
Monthly variations
Annual change
| 2024 | +6.91% | ||
| 2023 | -8.29% | ||
| 2022 | -8.89% | ||
| 2021 | -15.89% | ||
| 2020 | +7.54% | ||
| 2019 | +12.43% | ||
| 2018 | -21.54% | ||
| 2017 | -9.76% | ||
| 2016 | +11.51% | ||
| 2015 | +20.86% | ||
| 2014 | +3.63% | ||
| 2013 | -3.24% | ||
| 2012 | -12.65% | ||
| 2011 | -25.42% | ||
| 2010 | +0.64% | ||
| 2009 | -11.81% | ||
| 2008 | -23.08% | ||
| 2007 | +32.06% | ||
| 2006 | +5.00% | ||
| 2005 | +11.52% | ||
| 2004 | -5.28% | ||
| 2003 | +43.43% | ||
| 2002 | -34.44% | ||
| 2001 | -71.72% | ||
| 2000 | +24.91% | ||
| 1999 | +125.00% | ||
| 1998 | +72.73% | ||
| 1997 | 0.00% | ||
| 1996 | +61.76% | ||
| 1995 | +6.25% |
- Stock Market
- Equities
- OFN Stock
- Quotes Orell Füssli AG
