OREXO AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.76 SEK | -2.56% |
|
+2.32% | +8.41% |
| Apr. 17 | Orexo Expands, Extends US Patent for Nasal Anaphylaxis Treatment | MT |
| Apr. 17 | Orexo Extends Patent Protection for Its Nasal Epinephrine Powder Product OX640 in the US | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 16.38 kr | 16.92 kr | 17.5 kr | 17.2 kr | 16.76 kr |
| Volume | 6 290 | 4 463 | 13 004 | 6 105 | 13 071 |
| Change | 0.00% | +3.30% | +3.43% | -1.71% | -2.56% |
| Opening | 16.46 | 16.00 | 16.92 | 17.54 | 17.2 |
| High | 16.46 | 16.92 | 17.60 | 17.54 | 17.2 |
| Low | 16.00 | 16.00 | 16.40 | 16.42 | 16.5 |
Performance
| 1 day | -2.56% | ||
| 1 week | +2.32% | ||
| Current month | +7.57% | ||
| 1 month | +14.01% | ||
| 3 months | +18.53% | ||
| 6 months | +10.70% | ||
| Current year | +8.41% | ||
| 1 year | +15.43% | ||
| 3 years | -61.84% | ||
| 5 years | -75.85% | ||
| 10 years | -84.90% |
Volumes
marketsDaily volume
13 071
Estimated daily volume
26 247
Avg. Volume 20 sessions
10 228
Daily volume ratio
2.57
Avg. Volume 20 sessions SEK
171 421.28
Avg. Volume 20 sessions USD
15 629.68
Record volume 1
5 796 899
Record volume 2
2 532 614
Record volume 3
2 068 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
594 880 968
Capitalization (USD)
54 239 462
Net sales (SEK)
638 800 000
Net sales (USD)
58 243 868
Number of employees
116
Sales / Employee (SEK)
5 506 897
Sales / Employee (USD)
502 102
Free-Float
78.49 %
Free-Float capitalization (SEK)
481 911 640
Free-Float capitalization (USD)
43 939 258
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.00
17.60
1 month
14.0617.60
Current year
13.3217.60
1 year
8.4420.10
3 years
8.4445.40
5 years
8.4485.70
10 years
8.44149.25
Indicators
Moving average 5 days
16.88
Moving average 20 days
15.81
Moving average 50 days
15.48
Moving average 100 days
15.41
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
74.67
RSI 14 days
69.39
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +2.32% | +8.41% | +15.43% | 54.24M | ||
| -0.99% | -2.70% | +10.08% | -16.38% | 9.12B | ||
| +4.58% | -3.98% | -15.94% | +17.88% | 4.8B | ||
| -4.64% | +0.09% | +18.47% | +114.18% | 3.72B | ||
| +2.34% | +1.30% | +1.89% | +29.13% | 3.8B | ||
| -1.67% | -4.34% | +26.34% | +4.33% | 2.58B | ||
| +0.51% | +0.32% | -24.63% | -35.85% | 2.36B | ||
| -1.49% | -6.57% | -29.37% | -47.99% | 2.11B | ||
| +1.21% | +16.20% | +2.55% | -25.68% | 1.86B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.45% | -9.78% | -0.24% | -20.42% | 1.58B | ||
| +2.87% | -1.59% | -6.83% | -33.73% | 1.15B | ||
| -1.58% | -5.39% | +10.68% | +27.80% | 994M | ||
| -0.14% | -10.01% | -32.79% | -37.16% | 872M | ||
| +0.13% | -4.70% | -39.22% | -56.20% | 851M | ||
| 0.00% | -1.42% | -18.43% | -36.97% | 782M | ||
| Average | -0.12% | -1.35% | -5.93% | -6.78% | ||
| Weighted average by Cap. | +0.03% | -1.47% | -0.81% | +2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c645cd950a33f127a9d049111ef.-ldGQPJ1DuFFvXtCAl2Bq7o80PTxZ6ZKTN6hwrBSFbI.j2I_CMASRoQz8TB6aSng4NRj4ZOBI_J8KIfpg-MEf8HMIwBxtTFIgxrZIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:27 am | 16.76 | 1 | 13,071 |
| 06:39:27 am | 16.76 | 199 | 13,070 |
| 06:32:44 am | 16.76 | 83 | 12,871 |
| 06:18:15 am | 16.76 | 93 | 12,788 |
| 06:18:15 am | 16.76 | 5 | 12,695 |
| 05:43:47 am | 16.76 | 20 | 12,690 |
| 05:07:24 am | 16.86 | 6 | 12,670 |
| 04:39:00 am | 16.86 | 14 | 12,664 |
| 04:14:50 am | 16.88 | 25 | 12,650 |
| 04:14:50 am | 16.86 | 25 | 12,625 |
Monthly variations
Annual change
| 2024 | +11.25% | ||
| 2023 | -18.03% | ||
| 2022 | -45.33% | ||
| 2021 | -31.00% | ||
| 2020 | -20.38% | ||
| 2019 | +6.80% | ||
| 2018 | +42.72% | ||
| 2017 | +9.57% | ||
| 2016 | -40.08% | ||
| 2015 | -53.69% | ||
| 2014 | -17.38% | ||
| 2013 | +230.65% | ||
| 2012 | +79.06% | ||
| 2011 | -32.11% | ||
| 2010 | +11.48% | ||
| 2009 | +0.83% | ||
| 2008 | -22.77% | ||
| 2007 | -62.17% | ||
| 2006 | +1.84% | ||
| 2005 | +35.56% |
- Stock Market
- Equities
- ORX Stock
- Quotes Orexo AB
